Stocks which closed 80% higher than opened as on 08, Oct 2024 : 229 stocks. Updated every day post market time.
Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
---|---|---|---|---|---|---|
ABB | 7769.95 | 8154.65 | 384.7 | 4.95 | 40.81 | Chart / Screener |
ADANIENT | 3018.50 | 3160.70 | 142.2 | 4.71 | 36.57 | Chart / Screener |
ADANIPORTS | 1342.00 | 1418.55 | 76.55 | 5.7 | 37.50 | Chart / Screener |
ADFFOODS | 265.05 | 278.00 | 12.95 | 4.89 | 29.80 | Chart / Screener |
ADROITINFO | 17.50 | 21.13 | 3.63 | 20.74 | 61.15 | Chart / Screener |
ADSL | 241.00 | 283.30 | 42.3 | 17.55 | 23.41 | Chart / Screener |
ADVENZYMES | 462.10 | 488.05 | 25.95 | 5.62 | 35.06 | Chart / Screener |
AGARIND | 1074.20 | 1122.05 | 47.85 | 4.45 | 49.92 | Chart / Screener |
AGSTRA | 89.26 | 93.70 | 4.44 | 4.97 | 46.40 | Chart / Screener |
ANANDRATHI | 3850.00 | 3963.70 | 113.7 | 2.95 | 63.48 | Chart / Screener |
ARKADE | 140.50 | 153.28 | 12.78 | 9.1 | 32.13 | Chart / Screener |
ARTEMISMED | 250.00 | 265.70 | 15.7 | 6.28 | 55.77 | Chart / Screener |
ASAL | 697.00 | 726.25 | 29.25 | 4.2 | 38.66 | Chart / Screener |
ATUL | 7513.00 | 7822.70 | 309.7 | 4.12 | 27.47 | Chart / Screener |
AURIONPRO | 1432.05 | 1566.00 | 133.95 | 9.35 | 51.83 | Chart / Screener |
AVADHSUGAR | 717.20 | 773.00 | 55.8 | 7.78 | 30.95 | Chart / Screener |
AZAD | 1325.00 | 1401.45 | 76.45 | 5.77 | 42.99 | Chart / Screener |
BAJAJ-AUTO | 11585.00 | 11889.10 | 304.1 | 2.62 | 55.12 | Chart / Screener |
BALAMINES | 2135.05 | 2230.75 | 95.7 | 4.48 | 27.92 | Chart / Screener |
BALMLAWRIE | 245.00 | 257.30 | 12.3 | 5.02 | 39.95 | Chart / Screener |
BALUFORGE | 702.05 | 747.85 | 45.8 | 6.52 | 39.39 | Chart / Screener |
BANSWRAS | 131.00 | 141.46 | 10.46 | 7.98 | 64.65 | Chart / Screener |
BEARDSELL | 42.85 | 47.16 | 4.31 | 10.06 | 33.81 | Chart / Screener |
BEL | 267.00 | 280.25 | 13.25 | 4.96 | 45.14 | Chart / Screener |
BFUTILITIE | 925.00 | 995.05 | 70.05 | 7.57 | 24.30 | Chart / Screener |
BHARATFORG | 1433.00 | 1481.35 | 48.35 | 3.37 | 46.47 | Chart / Screener |
BHARATRAS | 10855.00 | 11418.15 | 563.15 | 5.19 | 61.78 | Chart / Screener |
BLISSGVS | 119.40 | 127.50 | 8.1 | 6.78 | 37.86 | Chart / Screener |
BODALCHEM | 77.23 | 81.26 | 4.03 | 5.22 | 33.08 | Chart / Screener |
BOSCHLTD | 36700.20 | 37967.65 | 1267.45 | 3.45 | 43.75 | Chart / Screener |
BSE | 3863.85 | 4242.65 | 378.8 | 9.8 | 21.68 | Chart / Screener |
CANFINHOME | 824.00 | 854.45 | 30.45 | 3.7 | 40.67 | Chart / Screener |
CARERATING | 1098.90 | 1195.30 | 96.4 | 8.77 | 38.34 | Chart / Screener |
CEATLTD | 2905.10 | 3009.10 | 104 | 3.58 | 28.05 | Chart / Screener |
CENTURYPLY | 840.00 | 866.70 | 26.7 | 3.18 | 37.04 | Chart / Screener |
CHEVIOT | 1286.00 | 1320.05 | 34.05 | 2.65 | 60.79 | Chart / Screener |
CHOLAFIN | 1470.00 | 1530.95 | 60.95 | 4.15 | 67.67 | Chart / Screener |
CLEAN | 1482.00 | 1541.30 | 59.3 | 4 | 47.60 | Chart / Screener |
CONCOR | 870.00 | 891.70 | 21.7 | 2.49 | 40.10 | Chart / Screener |
CUMMINSIND | 3600.00 | 3708.30 | 108.3 | 3.01 | 42.49 | Chart / Screener |
DATAPATTNS | 2237.00 | 2377.15 | 140.15 | 6.27 | 35.05 | Chart / Screener |
DCMSRIND | 189.26 | 196.55 | 7.29 | 3.85 | 60.26 | Chart / Screener |
DCXINDIA | 298.30 | 320.85 | 22.55 | 7.56 | 67.69 | Chart / Screener |
DEEPINDS | 406.00 | 442.95 | 36.95 | 9.1 | 61.25 | Chart / Screener |
DEVYANI | 171.00 | 177.50 | 6.5 | 3.8 | 48.29 | Chart / Screener |
DHANI | 47.32 | 53.02 | 5.7 | 12.05 | 19.53 | Chart / Screener |
DIAMINESQ | 513.10 | 530.30 | 17.2 | 3.35 | 45.81 | Chart / Screener |
DIVGIITTS | 590.00 | 623.00 | 33 | 5.59 | 67.30 | Chart / Screener |
DIVISLAB | 5401.70 | 5547.05 | 145.35 | 2.69 | 52.09 | Chart / Screener |
DIXON | 13506.00 | 14519.00 | 1013 | 7.5 | 38.79 | Chart / Screener |
DLF | 823.25 | 840.00 | 16.75 | 2.03 | 41.03 | Chart / Screener |
DOMS | 2460.00 | 2687.45 | 227.45 | 9.25 | 16.99 | Chart / Screener |
DYNAMATECH | 7505.00 | 7810.95 | 305.95 | 4.08 | 43.97 | Chart / Screener |
EBBETF0425 | 1230.01 | 1243.00 | 12.99 | 1.06 | 86.18 | Chart / Screener |
EMCURE | 1326.70 | 1402.65 | 75.95 | 5.72 | 81.79 | Chart / Screener |
EMSLIMITED | 734.50 | 765.50 | 31 | 4.22 | 56.04 | Chart / Screener |
ENGINERSIN | 189.85 | 202.26 | 12.41 | 6.54 | 23.77 | Chart / Screener |
EPIGRAL | 2038.00 | 2166.95 | 128.95 | 6.33 | 36.84 | Chart / Screener |
EPL | 252.20 | 271.00 | 18.8 | 7.45 | 42.90 | Chart / Screener |
ERIS | 1324.05 | 1369.95 | 45.9 | 3.47 | 30.68 | Chart / Screener |
EXICOM | 295.00 | 313.35 | 18.35 | 6.22 | 76.74 | Chart / Screener |
FCL | 380.00 | 398.90 | 18.9 | 4.97 | 36.69 | Chart / Screener |
FMGOETZE | 388.45 | 407.20 | 18.75 | 4.83 | 68.83 | Chart / Screener |
FORTIS | 575.25 | 597.20 | 21.95 | 3.82 | 67.57 | Chart / Screener |
FOSECOIND | 4370.00 | 4519.15 | 149.15 | 3.41 | 56.50 | Chart / Screener |
FSL | 299.30 | 316.45 | 17.15 | 5.73 | 34.24 | Chart / Screener |
GAEL | 120.50 | 130.56 | 10.06 | 8.35 | 30.89 | Chart / Screener |
GALAPREC | 721.10 | 788.55 | 67.45 | 9.35 | 48.39 | Chart / Screener |
GANDHAR | 209.02 | 221.30 | 12.28 | 5.88 | 48.72 | Chart / Screener |
GEECEE | 388.20 | 406.10 | 17.9 | 4.61 | 63.21 | Chart / Screener |
GENUSPOWER | 356.50 | 380.55 | 24.05 | 6.75 | 45.72 | Chart / Screener |
GEPIL | 354.65 | 380.20 | 25.55 | 7.2 | 69.79 | Chart / Screener |
GLOBUSSPR | 1098.00 | 1178.30 | 80.3 | 7.31 | 46.07 | Chart / Screener |
GMBREW | 815.00 | 865.60 | 50.6 | 6.21 | 29.68 | Chart / Screener |
GODFRYPHLP | 6285.00 | 6884.55 | 599.55 | 9.54 | 27.83 | Chart / Screener |
GODREJIND | 1062.00 | 1097.55 | 35.55 | 3.35 | 44.15 | Chart / Screener |
GOKULAGRO | 245.90 | 269.65 | 23.75 | 9.66 | 42.41 | Chart / Screener |
GOLDIAM | 309.00 | 341.20 | 32.2 | 10.42 | 52.87 | Chart / Screener |
GOPAL | 383.00 | 408.30 | 25.3 | 6.61 | 43.37 | Chart / Screener |
HAL | 4160.00 | 4368.30 | 208.3 | 5.01 | 30.35 | Chart / Screener |
HDFCAMC | 4100.00 | 4189.45 | 89.45 | 2.18 | 56.80 | Chart / Screener |
HEALTHADD | 143.62 | 147.92 | 4.3 | 2.99 | 92.11 | Chart / Screener |
HECPROJECT | 89.10 | 102.70 | 13.6 | 15.26 | 61.02 | Chart / Screener |
HEG | 2215.05 | 2447.50 | 232.45 | 10.49 | 22.84 | Chart / Screener |
HEMIPROP | 179.02 | 183.99 | 4.97 | 2.78 | 42.44 | Chart / Screener |
HFCL | 130.00 | 140.67 | 10.67 | 8.21 | 18.77 | Chart / Screener |
HIRECT | 772.85 | 850.75 | 77.9 | 10.08 | 42.14 | Chart / Screener |
HOMEFIRST | 1231.00 | 1283.85 | 52.85 | 4.29 | 30.48 | Chart / Screener |
HPL | 509.95 | 558.95 | 49 | 9.61 | 49.48 | Chart / Screener |
HUDCO | 210.00 | 228.88 | 18.88 | 8.99 | 24.94 | Chart / Screener |
IEX | 198.00 | 204.59 | 6.59 | 3.33 | 25.34 | Chart / Screener |
IGARASHI | 601.00 | 631.00 | 30 | 4.99 | 46.39 | Chart / Screener |
INDGN | 645.05 | 672.30 | 27.25 | 4.22 | 41.53 | Chart / Screener |
INDHOTEL | 653.00 | 684.65 | 31.65 | 4.85 | 48.99 | Chart / Screener |
INDIAGLYCO | 1267.10 | 1477.45 | 210.35 | 16.6 | 15.68 | Chart / Screener |
INDIANHUME | 432.00 | 473.75 | 41.75 | 9.66 | 33.93 | Chart / Screener |
INDIGOPNTS | 1415.15 | 1469.70 | 54.55 | 3.85 | 61.76 | Chart / Screener |
INDOBORAX | 181.60 | 209.81 | 28.21 | 15.53 | 29.98 | Chart / Screener |
INDOTECH | 1650.00 | 1776.60 | 126.6 | 7.67 | 76.76 | Chart / Screener |
INDRAMEDCO | 390.05 | 417.15 | 27.1 | 6.95 | 43.57 | Chart / Screener |
INOXGREEN | 184.09 | 195.01 | 10.92 | 5.93 | 32.75 | Chart / Screener |
IPCALAB | 1470.30 | 1537.75 | 67.45 | 4.59 | 39.73 | Chart / Screener |
IRCTC | 854.00 | 875.10 | 21.1 | 2.47 | 40.50 | Chart / Screener |
IREDA | 208.15 | 224.39 | 16.24 | 7.8 | 33.30 | Chart / Screener |
ITDC | 619.05 | 641.25 | 22.2 | 3.59 | 35.42 | Chart / Screener |
JASH | 2050.10 | 2129.40 | 79.3 | 3.87 | 62.07 | Chart / Screener |
JCHAC | 2171.85 | 2345.60 | 173.75 | 8 | 33.47 | Chart / Screener |
JISLJALEQS | 60.10 | 63.59 | 3.49 | 5.81 | 38.71 | Chart / Screener |
JTEKTINDIA | 164.21 | 173.05 | 8.84 | 5.38 | 46.14 | Chart / Screener |
JUBLINDS | 1565.00 | 1665.40 | 100.4 | 6.42 | 67.47 | Chart / Screener |
JUBLPHARMA | 1068.00 | 1138.70 | 70.7 | 6.62 | 40.09 | Chart / Screener |
JWL | 460.50 | 491.80 | 31.3 | 6.8 | 33.95 | Chart / Screener |
JYOTHYLAB | 522.20 | 541.35 | 19.15 | 3.67 | 41.00 | Chart / Screener |
KABRAEXTRU | 387.30 | 404.70 | 17.4 | 4.49 | 38.57 | Chart / Screener |
KAKATCEM | 205.10 | 216.54 | 11.44 | 5.58 | 52.19 | Chart / Screener |
KELLTONTEC | 130.80 | 141.86 | 11.06 | 8.46 | 36.03 | Chart / Screener |
KEYFINSERV | 252.20 | 307.25 | 55.05 | 21.83 | 26.55 | Chart / Screener |
KOTHARIPET | 196.20 | 221.41 | 25.21 | 12.85 | 26.58 | Chart / Screener |
KROSS | 184.00 | 192.90 | 8.9 | 4.84 | 34.93 | Chart / Screener |
KSB | 847.00 | 890.45 | 43.45 | 5.13 | 58.79 | Chart / Screener |
LIKHITHA | 365.00 | 385.55 | 20.55 | 5.63 | 37.27 | Chart / Screener |
LTFOODS | 375.00 | 396.40 | 21.4 | 5.71 | 54.28 | Chart / Screener |
LUMAXIND | 2396.85 | 2480.25 | 83.4 | 3.48 | 58.56 | Chart / Screener |
LUMAXTECH | 540.00 | 554.50 | 14.5 | 2.69 | 53.61 | Chart / Screener |
LXCHEM | 264.00 | 277.35 | 13.35 | 5.06 | 35.15 | Chart / Screener |
M&M | 3074.00 | 3165.85 | 91.85 | 2.99 | 66.44 | Chart / Screener |
MANINDS | 321.10 | 347.25 | 26.15 | 8.14 | 46.64 | Chart / Screener |
MANORAMA | 794.50 | 835.85 | 41.35 | 5.2 | 58.08 | Chart / Screener |
MANYAVAR | 1246.90 | 1326.60 | 79.7 | 6.39 | 37.78 | Chart / Screener |
MARICO | 677.10 | 697.90 | 20.8 | 3.07 | 69.18 | Chart / Screener |
MARINE | 214.20 | 232.72 | 18.52 | 8.65 | 51.12 | Chart / Screener |
MARKSANS | 268.00 | 282.35 | 14.35 | 5.35 | 35.67 | Chart / Screener |
MAYURUNIQ | 576.10 | 600.15 | 24.05 | 4.17 | 55.52 | Chart / Screener |
MCX | 5771.70 | 6002.45 | 230.75 | 4 | 41.56 | Chart / Screener |
MEDIASSIST | 621.90 | 644.45 | 22.55 | 3.63 | 51.98 | Chart / Screener |
METROPOLIS | 2175.00 | 2276.90 | 101.9 | 4.69 | 34.00 | Chart / Screener |
MMTC | 80.05 | 85.15 | 5.1 | 6.37 | 21.66 | Chart / Screener |
MOLDTECH | 212.00 | 228.25 | 16.25 | 7.67 | 46.31 | Chart / Screener |
MUFTI | 181.75 | 190.74 | 8.99 | 4.95 | 51.01 | Chart / Screener |
MUNJALAU | 115.93 | 126.09 | 10.16 | 8.76 | 29.68 | Chart / Screener |
MUTHOOTMF | 218.01 | 224.25 | 6.24 | 2.86 | 49.71 | Chart / Screener |
NAHARSPING | 256.50 | 279.20 | 22.7 | 8.85 | 33.31 | Chart / Screener |
NCLIND | 202.15 | 214.90 | 12.75 | 6.31 | 55.48 | Chart / Screener |
NDRAUTO | 723.35 | 810.80 | 87.45 | 12.09 | 55.15 | Chart / Screener |
NGLFINE | 1900.65 | 2000.10 | 99.45 | 5.23 | 70.96 | Chart / Screener |
NIFTY50ADD | 251.67 | 258.06 | 6.39 | 2.54 | 86.95 | Chart / Screener |
NITCO | 78.26 | 84.47 | 6.21 | 7.94 | 77.30 | Chart / Screener |
NURECA | 301.20 | 322.65 | 21.45 | 7.12 | 35.41 | Chart / Screener |
OAL | 474.35 | 489.35 | 15 | 3.16 | 51.32 | Chart / Screener |
OLAELEC | 86.00 | 95.41 | 9.41 | 10.94 | 14.47 | Chart / Screener |
ONEPOINT | 63.70 | 66.90 | 3.2 | 5.02 | 56.49 | Chart / Screener |
ORCHPHARMA | 1250.00 | 1331.35 | 81.35 | 6.51 | 54.42 | Chart / Screener |
ORIENTHOT | 169.90 | 177.36 | 7.46 | 4.39 | 47.63 | Chart / Screener |
PARAGMILK | 195.00 | 208.63 | 13.63 | 6.99 | 23.11 | Chart / Screener |
PAYTM | 657.25 | 750.60 | 93.35 | 14.2 | 20.92 | Chart / Screener |
PDSL | 500.00 | 511.10 | 11.1 | 2.22 | 59.28 | Chart / Screener |
PFC | 436.50 | 465.85 | 29.35 | 6.72 | 33.18 | Chart / Screener |
PFOCUS | 136.01 | 144.91 | 8.9 | 6.54 | 85.55 | Chart / Screener |
PGEL | 536.95 | 610.25 | 73.3 | 13.65 | 37.50 | Chart / Screener |
PKTEA | 488.95 | 539.90 | 50.95 | 10.42 | 56.39 | Chart / Screener |
PLATIND | 354.95 | 382.60 | 27.65 | 7.79 | 35.32 | Chart / Screener |
PONNIERODE | 458.50 | 474.25 | 15.75 | 3.44 | 64.41 | Chart / Screener |
PRAKASH | 161.60 | 171.95 | 10.35 | 6.4 | 34.24 | Chart / Screener |
PRECAM | 212.50 | 231.26 | 18.76 | 8.83 | 39.26 | Chart / Screener |
PRECWIRE | 177.30 | 207.57 | 30.27 | 17.07 | 20.75 | Chart / Screener |
PRESTIGE | 1705.00 | 1816.45 | 111.45 | 6.54 | 50.74 | Chart / Screener |
PRIMESECU | 264.70 | 282.55 | 17.85 | 6.74 | 60.97 | Chart / Screener |
PTC | 186.00 | 197.83 | 11.83 | 6.36 | 43.60 | Chart / Screener |
PVRINOX | 1548.85 | 1603.85 | 55 | 3.55 | 39.85 | Chart / Screener |
QUESS | 729.35 | 749.90 | 20.55 | 2.82 | 44.47 | Chart / Screener |
RAMCOSYS | 373.50 | 388.90 | 15.4 | 4.12 | 53.73 | Chart / Screener |
RAMKY | 601.00 | 646.80 | 45.8 | 7.62 | 50.55 | Chart / Screener |
RAMRAT | 651.10 | 688.80 | 37.7 | 5.79 | 48.58 | Chart / Screener |
RANEHOLDIN | 1886.85 | 1997.50 | 110.65 | 5.86 | 43.05 | Chart / Screener |
RELCHEMQ | 214.02 | 221.83 | 7.81 | 3.65 | 28.64 | Chart / Screener |
RUCHIRA | 122.15 | 127.03 | 4.88 | 4 | 60.20 | Chart / Screener |
SAFARI | 2375.00 | 2662.30 | 287.3 | 12.1 | 49.58 | Chart / Screener |
SALONA | 277.90 | 285.70 | 7.8 | 2.81 | 78.64 | Chart / Screener |
SANSTAR | 120.15 | 127.89 | 7.74 | 6.44 | 38.34 | Chart / Screener |
SATINDLTD | 112.70 | 123.37 | 10.67 | 9.47 | 35.70 | Chart / Screener |
SBFC | 85.10 | 90.37 | 5.27 | 6.19 | 29.16 | Chart / Screener |
SCPL | 342.00 | 369.35 | 27.35 | 8 | 65.50 | Chart / Screener |
SDBL | 107.80 | 112.15 | 4.35 | 4.04 | 47.65 | Chart / Screener |
SEAMECLTD | 1306.50 | 1413.10 | 106.6 | 8.16 | 49.95 | Chart / Screener |
SECURKLOUD | 29.94 | 35.30 | 5.36 | 17.9 | 55.92 | Chart / Screener |
SERVOTECH | 164.00 | 178.95 | 14.95 | 9.12 | 47.52 | Chart / Screener |
SHILPAMED | 751.60 | 820.15 | 68.55 | 9.12 | 38.76 | Chart / Screener |
SHK | 290.15 | 305.30 | 15.15 | 5.22 | 34.40 | Chart / Screener |
SIEMENS | 7010.00 | 7372.15 | 362.15 | 5.17 | 47.00 | Chart / Screener |
SILGO | 40.00 | 43.27 | 3.27 | 8.18 | 39.15 | Chart / Screener |
SILINV | 550.10 | 572.25 | 22.15 | 4.03 | 55.17 | Chart / Screener |
SINDHUTRAD | 19.84 | 24.24 | 4.4 | 22.18 | 27.11 | Chart / Screener |
SKMEGGPROD | 234.90 | 249.40 | 14.5 | 6.17 | 53.49 | Chart / Screener |
SOLARINDS | 10501.00 | 11273.40 | 772.4 | 7.36 | 46.75 | Chart / Screener |
SPENCERS | 94.20 | 101.18 | 6.98 | 7.41 | 32.91 | Chart / Screener |
SPORTKING | 110.40 | 118.77 | 8.37 | 7.58 | 46.27 | Chart / Screener |
STARTECK | 254.00 | 276.45 | 22.45 | 8.84 | 44.73 | Chart / Screener |
STOVEKRAFT | 820.00 | 899.45 | 79.45 | 9.69 | 42.87 | Chart / Screener |
STYLAMIND | 2062.30 | 2157.80 | 95.5 | 4.63 | 67.07 | Chart / Screener |
SUMICHEM | 518.00 | 548.05 | 30.05 | 5.8 | 54.97 | Chart / Screener |
SUPRIYA | 527.00 | 567.45 | 40.45 | 7.68 | 34.70 | Chart / Screener |
SURYALAXMI | 80.15 | 85.93 | 5.78 | 7.21 | 66.94 | Chart / Screener |
SWELECTES | 1080.00 | 1189.05 | 109.05 | 10.1 | 31.84 | Chart / Screener |
SYMPHONY | 1600.00 | 1685.45 | 85.45 | 5.34 | 45.85 | Chart / Screener |
TBZ | 242.45 | 266.80 | 24.35 | 10.04 | 35.79 | Chart / Screener |
TCPLPACK | 3214.30 | 3372.20 | 157.9 | 4.91 | 52.23 | Chart / Screener |
TEJASNET | 1116.95 | 1190.80 | 73.85 | 6.61 | 42.32 | Chart / Screener |
TERASOFT | 77.30 | 82.04 | 4.74 | 6.13 | 45.26 | Chart / Screener |
THANGAMAYL | 2195.05 | 2326.05 | 131 | 5.97 | 34.85 | Chart / Screener |
THEMISMED | 252.00 | 265.20 | 13.2 | 5.24 | 34.37 | Chart / Screener |
TI | 281.80 | 303.55 | 21.75 | 7.72 | 32.66 | Chart / Screener |
TIIL | 2955.90 | 3066.85 | 110.95 | 3.75 | 52.76 | Chart / Screener |
TIMETECHNO | 361.05 | 384.60 | 23.55 | 6.52 | 26.72 | Chart / Screener |
TIPSMUSIC | 706.10 | 750.05 | 43.95 | 6.22 | 61.93 | Chart / Screener |
TOKYOPLAST | 114.00 | 121.98 | 7.98 | 7 | 72.15 | Chart / Screener |
TRACXN | 82.00 | 85.76 | 3.76 | 4.59 | 54.52 | Chart / Screener |
TRENT | 7520.00 | 8041.95 | 521.95 | 6.94 | 50.41 | Chart / Screener |
TRITURBINE | 658.00 | 731.20 | 73.2 | 11.12 | 18.62 | Chart / Screener |
TVSMOTOR | 2624.50 | 2740.55 | 116.05 | 4.42 | 53.33 | Chart / Screener |
TVSSCS | 185.55 | 192.81 | 7.26 | 3.91 | 45.36 | Chart / Screener |
VADILALIND | 3705.90 | 3870.80 | 164.9 | 4.45 | 56.71 | Chart / Screener |
VBL | 540.30 | 590.00 | 49.7 | 9.2 | 40.88 | Chart / Screener |
VHL | 3852.00 | 3967.10 | 115.1 | 2.99 | 75.75 | Chart / Screener |
VIDHIING | 457.25 | 473.35 | 16.1 | 3.52 | 46.33 | Chart / Screener |
VOLTAS | 1750.00 | 1800.90 | 50.9 | 2.91 | 68.10 | Chart / Screener |
WALCHANNAG | 272.15 | 308.10 | 35.95 | 13.21 | 33.63 | Chart / Screener |
WONDERLA | 803.80 | 911.45 | 107.65 | 13.39 | 30.32 | Chart / Screener |
XCHANGING | 109.45 | 113.51 | 4.06 | 3.71 | 43.37 | Chart / Screener |
ZENSARTECH | 663.30 | 681.65 | 18.35 | 2.77 | 52.55 | Chart / Screener |
Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
---|---|---|---|---|---|---|---|---|
ABSLLIQUID | 1000.00 | 1000.01 | 0.0099999999999909 | 0 | 84.85 | 1000.01 | 1000.01 | Chart / Screener |
ADROITINFO | 17.50 | 21.13 | 3.63 | 20.74 | 61.15 | 18.85 | 18.62 | Chart / Screener |
BAJEL | 275.00 | 277.05 | 2.05 | 0.75 | 51.15 | 265.15 | 264.01 | Chart / Screener |
BANKPSU | 65.21 | 65.80 | 0.59 | 0.9 | 26.45 | 65.80 | 65.80 | Chart / Screener |
DREDGECORP | 1060.00 | 1098.20 | 38.2 | 3.6 | 58.08 | 965.83 | 956.05 | Chart / Screener |
GILLANDERS | 89.98 | 90.64 | 0.66 | 0.73 | 66.17 | 87.66 | 87.61 | Chart / Screener |
HDFCLIQUID | 1000.01 | 999.99 | -0.019999999999982 | -0 | 62.41 | 1000.01 | 1000.01 | Chart / Screener |
JPPOWER | 17.65 | 20.02 | 2.37 | 13.43 | 31.31 | 18.34 | 18.17 | Chart / Screener |
JYOTISTRUC | 27.80 | 29.16 | 1.36 | 4.89 | 48.94 | 27.10 | 26.97 | Chart / Screener |
LIQUID | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 46.46 | 999.99 | 999.99 | Chart / Screener |
LIQUIDBEES | 999.90 | 999.99 | 0.090000000000032 | 0.01 | 97.20 | 1000.00 | 1000.00 | Chart / Screener |
LIQUIDBETF | 999.99 | 999.99 | 0 | 0 | 50.00 | 999.99 | 999.99 | Chart / Screener |
LIQUIDETF | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 72.78 | 1000.00 | 1000.00 | Chart / Screener |
LIQUIDSBI | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 95.09 | 999.99 | 999.99 | Chart / Screener |
NAGAFERT | 10.71 | 11.84 | 1.13 | 10.55 | 49.53 | 10.95 | 10.89 | Chart / Screener |
PGHH | 16643.00 | 16705.25 | 62.25 | 0.37 | 52.93 | 16603.96 | 16602.95 | Chart / Screener |
STARTECK | 254.00 | 276.45 | 22.45 | 8.84 | 44.73 | 266.96 | 266.04 | Chart / Screener |
WONDERLA | 803.80 | 911.45 | 107.65 | 13.39 | 30.32 | 870.49 | 868.31 | Chart / Screener |