Big Candlesticks
Stocks which closed 80% higher than opened as on 18, Apr 2024 : 24 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| AAATECH | 120.00 | 134.10 | 14.1 | 11.75 | 22.82 | Chart / Screener |
| AARTIPHARM | 471.05 | 501.15 | 30.1 | 6.39 | 44.92 | Chart / Screener |
| ALICON | 863.10 | 890.15 | 27.05 | 3.13 | 56.04 | Chart / Screener |
| BAJEL | 219.10 | 235.30 | 16.2 | 7.39 | 43.53 | Chart / Screener |
| DJML | 220.60 | 230.45 | 9.85 | 4.47 | 79.56 | Chart / Screener |
| DPWIRES | 511.50 | 548.90 | 37.4 | 7.31 | 47.13 | Chart / Screener |
| DYCL | 399.80 | 439.90 | 40.1 | 10.03 | 27.97 | Chart / Screener |
| FINEORG | 4207.10 | 4294.70 | 87.599999999999 | 2.08 | 49.58 | Chart / Screener |
| FLAIR | 304.00 | 315.55 | 11.55 | 3.8 | 67.94 | Chart / Screener |
| HERITGFOOD | 301.50 | 310.00 | 8.5 | 2.82 | 54.51 | Chart / Screener |
| HIRECT | 622.95 | 670.35 | 47.4 | 7.61 | 71.09 | Chart / Screener |
| JSWENERGY | 602.05 | 628.50 | 26.45 | 4.39 | 46.81 | Chart / Screener |
| KPIGREEN | 1718.80 | 1767.00 | 48.2 | 2.8 | 36.26 | Chart / Screener |
| KSB | 4305.70 | 4507.75 | 202.05 | 4.69 | 62.21 | Chart / Screener |
| LAXMICOT | 29.60 | 35.10 | 5.5 | 18.58 | 46.06 | Chart / Screener |
| NETWEB | 1675.00 | 1695.45 | 20.45 | 1.22 | 55.56 | Chart / Screener |
| NIITMTS | 500.00 | 527.40 | 27.4 | 5.48 | 56.26 | Chart / Screener |
| ORIENTLTD | 85.00 | 88.35 | 3.35 | 3.94 | 60.77 | Chart / Screener |
| POWERINDIA | 7624.70 | 8288.55 | 663.85 | 8.71 | 15.07 | Chart / Screener |
| QUESS | 595.00 | 626.00 | 31 | 5.21 | 35.87 | Chart / Screener |
| RANEENGINE | 337.50 | 347.60 | 10.1 | 2.99 | 81.49 | Chart / Screener |
| TI | 221.15 | 229.05 | 7.9 | 3.57 | 47.71 | Chart / Screener |
| VINATIORGA | 1561.10 | 1638.25 | 77.15 | 4.94 | 60.73 | Chart / Screener |
| WEWIN | 79.95 | 83.90 | 3.95 | 4.94 | 81.18 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 1000.00 | 1000.00 | 0 | 0 | 93.21 | 1000.01 | 1000.01 | Chart / Screener |
| ARENTERP | 55.05 | 54.85 | -0.2 | -0.36 | 83.36 | 44.25 | 43.76 | Chart / Screener |
| BEPL | 102.00 | 101.55 | -0.45 | -0.44 | 42.32 | 97.74 | 97.60 | Chart / Screener |
| BHAGERIA | 186.90 | 172.70 | -14.2 | -7.6 | 33.87 | 166.12 | 165.70 | Chart / Screener |
| BHARATRAS | 9367.60 | 9502.25 | 134.65 | 1.44 | 63.20 | 9006.85 | 8976.33 | Chart / Screener |
| BRITANNIA | 4745.00 | 4695.00 | -50 | -1.05 | 54.82 | 3365.72 | 3312.13 | Chart / Screener |
| CELLO | 865.00 | 856.70 | -8.3 | -0.96 | 50.37 | 814.74 | 814.22 | Chart / Screener |
| COMPUSOFT | 30.20 | 29.00 | -1.2 | -3.97 | 54.65 | 28.24 | 28.24 | Chart / Screener |
| DEEPAKNTR | 2322.65 | 2305.25 | -17.4 | -0.75 | 50.37 | 2229.66 | 2227.44 | Chart / Screener |
| EXICOM | 266.15 | 294.90 | 28.75 | 10.8 | 17.06 | 230.94 | 224.89 | Chart / Screener |
| GHCLTEXTIL | 81.95 | 81.75 | -0.2 | -0.24 | 58.21 | 80.86 | 80.84 | Chart / Screener |
| GOLD1 | 62.16 | 62.16 | 0 | 0 | 59.29 | 62.16 | 62.16 | Chart / Screener |
| GUJALKALI | 805.90 | 802.15 | -3.75 | -0.47 | 45.04 | 763.19 | 761.71 | Chart / Screener |
| GVPTECH | 13.00 | 12.80 | -0.2 | -1.54 | 82.14 | 12.13 | 12.06 | Chart / Screener |
| HCG | 366.05 | 369.95 | 3.9 | 1.07 | 63.96 | 357.30 | 356.47 | Chart / Screener |
| HCL-INSYS | 19.65 | 19.25 | -0.4 | -2.04 | 67.58 | 18.45 | 18.45 | Chart / Screener |
| HDFCLIQUID | 999.99 | 999.99 | 0 | 0 | 72.00 | 1000.01 | 1000.01 | Chart / Screener |
| IDFC | 122.85 | 121.95 | -0.89999999999999 | -0.73 | 37.15 | 117.66 | 117.21 | Chart / Screener |
| JPASSOCIAT | 21.00 | 21.40 | 0.4 | 1.9 | 37.58 | 20.18 | 20.16 | Chart / Screener |
| KOTARISUG | 56.90 | 56.65 | -0.25 | -0.44 | 52.77 | 56.49 | 56.47 | Chart / Screener |
| LEXUS | 45.00 | 44.20 | -0.8 | -1.78 | 50.23 | 40.40 | 40.14 | Chart / Screener |
| LIQUID | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 64.90 | 999.99 | 999.99 | Chart / Screener |
| LIQUID1 | 1000.00 | 1000.00 | 0 | 0 | 82.58 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDBEES | 1000.00 | 1000.00 | 0 | 0 | 68.90 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 57.04 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 51.79 | 999.99 | 999.99 | Chart / Screener |
| RAMRAT | 334.00 | 340.80 | 6.8 | 2.04 | 27.33 | 288.69 | 284.96 | Chart / Screener |
| RGL | 115.65 | 117.00 | 1.35 | 1.17 | 44.04 | 114.32 | 114.12 | Chart / Screener |
| ROML | 48.95 | 50.85 | 1.9 | 3.88 | 55.81 | 47.38 | 47.10 | Chart / Screener |
| SANOFI | 8382.60 | 8488.20 | 105.6 | 1.26 | 55.67 | 8374.51 | 8363.14 | Chart / Screener |
| SHYAMTEL | 12.50 | 12.50 | 0 | 0 | 100.00 | 10.58 | 10.38 | Chart / Screener |
| SILVER1 | 82.58 | 82.57 | -0.010000000000005 | -0.01 | 82.11 | 82.38 | 82.37 | Chart / Screener |
| SUPREMEIND | 4100.00 | 4198.80 | 98.8 | 2.41 | 58.41 | 4109.52 | 4103.15 | Chart / Screener |
| TIIL | 2288.00 | 2218.60 | -69.4 | -3.03 | 41.39 | 2088.31 | 2082.73 | Chart / Screener |
| VETO | 124.05 | 135.25 | 11.2 | 9.03 | 27.66 | 128.77 | 128.60 | Chart / Screener |
| WESTLIFE | 834.75 | 831.30 | -3.45 | -0.41 | 44.81 | 801.65 | 801.62 | Chart / Screener |