Big Candlesticks
Stocks which closed 80% higher than opened as on 23, Apr 2024 : 44 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| ALKALI | 111.20 | 117.15 | 5.95 | 5.35 | 52.29 | Chart / Screener |
| ALKYLAMINE | 2026.10 | 2111.15 | 85.05 | 4.2 | 31.24 | Chart / Screener |
| APTECHT | 239.75 | 251.90 | 12.15 | 5.07 | 34.94 | Chart / Screener |
| BSE | 2872.30 | 3199.85 | 327.55 | 11.4 | 30.43 | Chart / Screener |
| CCL | 567.90 | 585.30 | 17.4 | 3.06 | 52.50 | Chart / Screener |
| GRASIM | 2278.45 | 2370.15 | 91.7 | 4.02 | 40.07 | Chart / Screener |
| GRSE | 869.80 | 958.00 | 88.2 | 10.14 | 21.90 | Chart / Screener |
| GUFICBIO | 299.80 | 320.65 | 20.85 | 6.95 | 40.03 | Chart / Screener |
| HECPROJECT | 84.85 | 88.95 | 4.1 | 4.83 | 76.17 | Chart / Screener |
| IBREALEST | 135.00 | 143.45 | 8.45 | 6.26 | 32.79 | Chart / Screener |
| IFCI | 42.50 | 46.10 | 3.6 | 8.47 | 41.09 | Chart / Screener |
| INOXGREEN | 142.70 | 147.05 | 4.35 | 3.05 | 93.80 | Chart / Screener |
| IVZINNIFTY | 2488.90 | 2505.00 | 16.1 | 0.65 | 97.92 | Chart / Screener |
| JYOTICNC | 775.95 | 814.45 | 38.5 | 4.96 | 72.17 | Chart / Screener |
| KCP | 175.15 | 182.65 | 7.5 | 4.28 | 52.10 | Chart / Screener |
| KHADIM | 350.60 | 355.75 | 5.15 | 1.47 | 56.51 | Chart / Screener |
| KIRLOSIND | 4180.00 | 4336.35 | 156.35 | 3.74 | 57.73 | Chart / Screener |
| LINC | 560.00 | 590.20 | 30.2 | 5.39 | 49.60 | Chart / Screener |
| LUXIND | 1160.00 | 1332.00 | 172 | 14.83 | 26.72 | Chart / Screener |
| MANORG | 340.50 | 395.70 | 55.2 | 16.21 | 67.48 | Chart / Screener |
| MAPMYINDIA | 1918.00 | 2031.20 | 113.2 | 5.9 | 33.96 | Chart / Screener |
| MAXIND | 221.10 | 234.00 | 12.9 | 5.83 | 71.60 | Chart / Screener |
| MEDICAMEQ | 415.75 | 433.45 | 17.7 | 4.26 | 61.50 | Chart / Screener |
| MTARTECH | 1795.80 | 1868.25 | 72.45 | 4.03 | 38.20 | Chart / Screener |
| OAL | 320.80 | 383.55 | 62.75 | 19.56 | 30.99 | Chart / Screener |
| OMAXE | 91.55 | 100.15 | 8.6 | 9.39 | 64.13 | Chart / Screener |
| ORIENTLTD | 88.00 | 94.70 | 6.7 | 7.61 | 54.58 | Chart / Screener |
| PARAS | 694.35 | 736.35 | 42 | 6.05 | 26.95 | Chart / Screener |
| PAVNAIND | 568.00 | 591.20 | 23.2 | 4.08 | 82.47 | Chart / Screener |
| PGEL | 1930.00 | 2027.50 | 97.5 | 5.05 | 49.30 | Chart / Screener |
| PLATIND | 197.00 | 217.60 | 20.6 | 10.46 | 34.53 | Chart / Screener |
| PRESTIGE | 1251.95 | 1287.45 | 35.5 | 2.84 | 69.25 | Chart / Screener |
| REDTAPE | 702.95 | 725.55 | 22.6 | 3.22 | 63.54 | Chart / Screener |
| SANDUMA | 505.00 | 517.95 | 12.95 | 2.56 | 59.00 | Chart / Screener |
| SMARTLINK | 178.20 | 212.70 | 34.5 | 19.36 | 28.30 | Chart / Screener |
| SOMANYCERA | 612.45 | 627.45 | 15 | 2.45 | 64.52 | Chart / Screener |
| STAR | 840.00 | 893.35 | 53.35 | 6.35 | 40.40 | Chart / Screener |
| TEJASNET | 1004.95 | 1088.25 | 83.3 | 8.29 | 20.75 | Chart / Screener |
| TIIL | 2245.00 | 2289.90 | 44.9 | 2 | 53.05 | Chart / Screener |
| UMANGDAIRY | 84.90 | 100.95 | 16.05 | 18.9 | 33.85 | Chart / Screener |
| VESUVIUS | 3759.35 | 3898.20 | 138.85 | 3.69 | 63.18 | Chart / Screener |
| VIMTALABS | 466.70 | 478.10 | 11.4 | 2.44 | 64.92 | Chart / Screener |
| WELSPUNLIV | 150.00 | 161.10 | 11.1 | 7.4 | 30.45 | Chart / Screener |
| ZIMLAB | 94.40 | 111.15 | 16.75 | 17.74 | 22.54 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 90.27 | 1000.01 | 1000.01 | Chart / Screener |
| AIIL | 855.00 | 926.20 | 71.2 | 8.33 | 44.61 | 926.20 | 926.20 | Chart / Screener |
| ALEMBICLTD | 92.95 | 93.80 | 0.84999999999999 | 0.91 | 47.32 | 92.27 | 92.20 | Chart / Screener |
| ARVINDFASN | 460.00 | 464.30 | 4.3 | 0.93 | 56.46 | 450.53 | 450.10 | Chart / Screener |
| ASMS | 23.70 | 23.70 | 0 | 0 | 65.81 | 20.94 | 20.89 | Chart / Screener |
| BAJAJHIND | 32.15 | 33.10 | 0.95 | 2.95 | 39.14 | 31.75 | 31.64 | Chart / Screener |
| BHARATFORG | 1212.00 | 1206.55 | -5.45 | -0.45 | 41.82 | 1164.87 | 1161.92 | Chart / Screener |
| BIOCON | 275.00 | 280.15 | 5.15 | 1.87 | 51.02 | 268.09 | 266.91 | Chart / Screener |
| BIRLAMONEY | 128.25 | 128.25 | 0 | 0 | 99.63 | 110.03 | 109.35 | Chart / Screener |
| BRITANNIA | 4756.00 | 4797.80 | 41.8 | 0.88 | 65.26 | 3354.33 | 3303.20 | Chart / Screener |
| COMPUSOFT | 29.70 | 29.35 | -0.35 | -1.18 | 56.66 | 28.38 | 28.30 | Chart / Screener |
| DHUNINV | 1307.00 | 1264.95 | -42.05 | -3.22 | 56.21 | 1209.91 | 1206.63 | Chart / Screener |
| EDELWEISS | 79.00 | 79.85 | 0.84999999999999 | 1.08 | 34.58 | 72.80 | 72.17 | Chart / Screener |
| ELIN | 170.10 | 173.40 | 3.3 | 1.94 | 55.03 | 152.34 | 151.73 | Chart / Screener |
| ESTER | 116.10 | 116.45 | 0.35000000000001 | 0.3 | 27.76 | 95.67 | 94.95 | Chart / Screener |
| EXCELINDUS | 905.00 | 895.70 | -9.3 | -1.03 | 60.80 | 840.79 | 837.37 | Chart / Screener |
| FMGOETZE | 377.00 | 371.10 | -5.9 | -1.56 | 71.38 | 356.90 | 356.62 | Chart / Screener |
| FOODSIN | 170.00 | 172.00 | 2 | 1.18 | 40.67 | 153.16 | 151.52 | Chart / Screener |
| GANECOS | 1063.20 | 1074.75 | 11.55 | 1.09 | 47.42 | 1013.09 | 1007.59 | Chart / Screener |
| GHCLTEXTIL | 82.95 | 84.95 | 2 | 2.41 | 62.72 | 81.28 | 80.98 | Chart / Screener |
| GNFC | 686.60 | 693.60 | 7 | 1.02 | 29.72 | 672.24 | 672.17 | Chart / Screener |
| HCC | 37.80 | 37.70 | -0.099999999999994 | -0.26 | 60.03 | 36.40 | 36.38 | Chart / Screener |
| HDFCLIQUID | 999.99 | 999.99 | 0 | 0 | 51.87 | 1000.01 | 1000.01 | Chart / Screener |
| HONDAPOWER | 2425.00 | 2470.60 | 45.6 | 1.88 | 52.48 | 2386.16 | 2380.40 | Chart / Screener |
| IEL | 13.40 | 13.10 | -0.3 | -2.24 | 55.41 | 12.01 | 11.91 | Chart / Screener |
| IEX | 150.00 | 153.10 | 3.1 | 2.07 | 37.29 | 145.14 | 144.44 | Chart / Screener |
| JCHAC | 1178.30 | 1179.65 | 1.3500000000001 | 0.11 | 46.85 | 1117.44 | 1113.48 | Chart / Screener |
| KCP | 175.15 | 182.65 | 7.5 | 4.28 | 52.10 | 178.63 | 178.56 | Chart / Screener |
| KHAITANLTD | 66.90 | 67.60 | 0.69999999999999 | 1.05 | 64.76 | 66.10 | 65.94 | Chart / Screener |
| KMSUGAR | 45.00 | 40.40 | -4.6 | -10.22 | 50.26 | 33.07 | 32.41 | Chart / Screener |
| KOTARISUG | 59.25 | 58.95 | -0.3 | -0.51 | 52.10 | 56.72 | 56.55 | Chart / Screener |
| LIQUID | 999.98 | 999.99 | 0.0099999999999909 | 0 | 55.87 | 999.99 | 999.99 | Chart / Screener |
| LIQUID1 | 1000.00 | 1000.01 | 0.0099999999999909 | 0 | 71.86 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDBEES | 999.99 | 999.99 | 0 | 0 | 73.18 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 999.98 | 999.99 | 0.0099999999999909 | 0 | 61.00 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 999.99 | 1000.01 | 0.019999999999982 | 0 | 95.51 | 999.99 | 999.99 | Chart / Screener |
| LTF | 163.75 | 167.85 | 4.1 | 2.5 | 51.45 | 167.85 | 167.85 | Chart / Screener |
| MAHSCOOTER | 7975.00 | 7909.05 | -65.95 | -0.83 | 55.48 | 7441.88 | 7427.62 | Chart / Screener |
| MAPMYINDIA | 1918.00 | 2031.20 | 113.2 | 5.9 | 33.96 | 1874.25 | 1872.54 | Chart / Screener |
| MCL | 40.95 | 41.00 | 0.049999999999997 | 0.12 | 85.38 | 36.73 | 36.32 | Chart / Screener |
| MHRIL | 403.45 | 418.40 | 14.95 | 3.71 | 51.27 | 401.40 | 400.72 | Chart / Screener |
| MMFL | 1038.20 | 1054.00 | 15.8 | 1.52 | 55.17 | 925.43 | 919.41 | Chart / Screener |
| MOREPENLAB | 52.05 | 51.80 | -0.25 | -0.48 | 41.74 | 46.72 | 46.63 | Chart / Screener |
| NAVKARCORP | 109.20 | 108.30 | -0.90000000000001 | -0.82 | 37.74 | 101.82 | 101.39 | Chart / Screener |
| NDGL | 2599.00 | 2467.20 | -131.8 | -5.07 | 55.45 | 2349.70 | 2348.04 | Chart / Screener |
| PNBHOUSING | 773.50 | 772.10 | -1.4 | -0.18 | 38.99 | 732.33 | 731.72 | Chart / Screener |
| RAMCOIND | 232.05 | 231.60 | -0.45000000000002 | -0.19 | 44.01 | 221.20 | 221.07 | Chart / Screener |
| RANEHOLDIN | 1264.10 | 1233.65 | -30.45 | -2.41 | 56.40 | 1155.67 | 1154.30 | Chart / Screener |
| RATNAVEER | 130.60 | 131.55 | 0.95000000000002 | 0.73 | 56.08 | 125.90 | 125.85 | Chart / Screener |
| RITCO | 264.40 | 265.35 | 0.95000000000005 | 0.36 | 33.74 | 244.60 | 244.27 | Chart / Screener |
| RPTECH | 336.00 | 339.15 | 3.15 | 0.94 | 50.91 | 328.28 | 327.90 | Chart / Screener |
| SAURASHCEM | 128.25 | 126.75 | -1.5 | -1.17 | 52.90 | 113.57 | 113.02 | Chart / Screener |
| SHAILY | 613.65 | 618.45 | 4.8000000000001 | 0.78 | 30.50 | 552.33 | 550.49 | Chart / Screener |
| SHRIRAMFIN | 2441.95 | 2426.95 | -15 | -0.61 | 54.47 | 1349.46 | 1337.78 | Chart / Screener |
| SIGIND | 70.75 | 78.20 | 7.45 | 10.53 | 49.36 | 69.71 | 69.52 | Chart / Screener |
| SINTERCOM | 129.30 | 131.25 | 1.95 | 1.51 | 87.87 | 128.26 | 128.25 | Chart / Screener |
| SMARTLINK | 178.20 | 212.70 | 34.5 | 19.36 | 28.30 | 176.94 | 174.56 | Chart / Screener |
| STARHEALTH | 575.00 | 566.75 | -8.25 | -1.43 | 52.36 | 558.24 | 557.99 | Chart / Screener |
| STEELCAS | 650.00 | 660.50 | 10.5 | 1.62 | 69.72 | 645.58 | 645.42 | Chart / Screener |
| STEELCITY | 89.90 | 85.95 | -3.95 | -4.39 | 45.79 | 76.55 | 76.26 | Chart / Screener |
| SUMICHEM | 412.00 | 402.30 | -9.7 | -2.35 | 49.45 | 381.72 | 380.17 | Chart / Screener |
| SUZLON | 41.00 | 41.85 | 0.85 | 2.07 | 67.81 | 41.03 | 41.01 | Chart / Screener |
| TCNSBRANDS | 411.35 | 447.70 | 36.35 | 8.84 | 32.80 | 388.43 | 383.01 | Chart / Screener |
| TEJASNET | 1004.95 | 1088.25 | 83.3 | 8.29 | 20.75 | 788.92 | 770.72 | Chart / Screener |
| THYROCARE | 647.45 | 644.35 | -3.1 | -0.48 | 48.30 | 624.68 | 623.00 | Chart / Screener |
| VESUVIUS | 3759.35 | 3898.20 | 138.85 | 3.69 | 63.18 | 3451.90 | 3432.12 | Chart / Screener |
| WELENT | 349.85 | 349.25 | -0.60000000000002 | -0.17 | 52.99 | 325.94 | 323.99 | Chart / Screener |