Systematic Organized Outlook for Retail Equity Judgments (SOOREJ)
Sign up

Big Candlesticks

Stocks which closed 80% higher than opened as on 16, Jul 2025 : 62 stocks. Updated every day post market time.

Image
Symbol Open Close Diff Diff(%) Delivery(%) Chart
AADHARHFC 477.00 504.65 27.65 5.8 30.31 Chart / Screener
ACLGATI 69.30 72.74 3.44 4.96 47.11 Chart / Screener
ADFFOODS 264.00 277.50 13.5 5.11 24.60 Chart / Screener
AGI 818.00 861.70 43.7 5.34 58.47 Chart / Screener
AWHCL 651.95 660.90 8.9499999999999 1.37 41.47 Chart / Screener
AZAD 1550.80 1590.80 40 2.58 47.67 Chart / Screener
BANDHANBNK 179.50 183.68 4.18 2.33 47.50 Chart / Screener
BANKBARODA 243.10 249.08 5.98 2.46 46.76 Chart / Screener
BESTAGRO 405.00 427.30 22.3 5.51 43.26 Chart / Screener
BIRLACORPN 1372.80 1403.10 30.3 2.21 67.22 Chart / Screener
BLUSPRING 81.40 94.95 13.55 16.65 22.00 Chart / Screener
BOROSCI 156.00 164.57 8.57 5.49 43.12 Chart / Screener
CHEMCON 193.85 207.69 13.84 7.14 46.36 Chart / Screener
CHOICEIN 706.40 747.10 40.7 5.76 38.31 Chart / Screener
CSLFINANCE 316.25 323.95 7.7 2.43 68.91 Chart / Screener
DIAMINESQ 400.00 412.10 12.1 3.03 69.15 Chart / Screener
EDELWEISS 114.24 120.80 6.56 5.74 41.07 Chart / Screener
EPACK 368.00 381.40 13.4 3.64 54.81 Chart / Screener
FEDERALBNK 211.67 214.69 3.02 1.43 63.25 Chart / Screener
FISCHER 794.00 933.65 139.65 17.59 20.84 Chart / Screener
GLOBUSSPR 1035.80 1065.75 29.95 2.89 53.39 Chart / Screener
GOPAL 356.00 376.05 20.05 5.63 53.31 Chart / Screener
GSLSU 112.16 125.19 13.03 11.62 16.19 Chart / Screener
HARIOMPIPE 449.75 480.55 30.8 6.85 33.48 Chart / Screener
HDFCAMC 5284.00 5353.50 69.5 1.32 62.69 Chart / Screener
ICIL 292.00 310.60 18.6 6.37 53.43 Chart / Screener
IMFA 753.20 776.35 23.15 3.07 47.44 Chart / Screener
INFY 1579.00 1607.90 28.9 1.83 69.32 Chart / Screener
JAYAGROGN 252.25 266.50 14.25 5.65 65.19 Chart / Screener
KEC 861.50 882.35 20.85 2.42 38.32 Chart / Screener
KIMS 717.10 742.95 25.85 3.6 44.57 Chart / Screener
LICHSGFIN 619.45 637.05 17.6 2.84 42.47 Chart / Screener
LOKESHMACH 204.00 221.84 17.84 8.75 31.05 Chart / Screener
LTFOODS 490.00 502.20 12.2 2.49 29.36 Chart / Screener
MAHEPC 143.65 153.34 9.69 6.75 64.52 Chart / Screener
MANAKCOAT 131.02 145.02 14 10.69 51.40 Chart / Screener
MANINDS 409.50 428.85 19.35 4.73 51.29 Chart / Screener
MCLOUD 81.60 97.32 15.72 19.26 20.70 Chart / Screener
MRF 150200.00 152470.00 2270 1.51 25.76 Chart / Screener
OIL 442.00 446.45 4.45 1.01 51.04 Chart / Screener
PANAMAPET 347.30 356.45 9.15 2.63 47.25 Chart / Screener
PATANJALI 1745.00 1859.60 114.6 6.57 21.53 Chart / Screener
PSUBNKBEES 77.72 81.13 3.41 4.39 54.78 Chart / Screener
RUBFILA 84.00 90.68 6.68 7.95 53.56 Chart / Screener
SAKSOFT 236.10 247.45 11.35 4.81 21.07 Chart / Screener
SAMMAANCAP 124.85 129.65 4.8 3.84 47.90 Chart / Screener
SANGHVIMOV 269.20 273.20 4 1.49 55.82 Chart / Screener
SBIN 816.00 831.70 15.7 1.92 51.68 Chart / Screener
SHIVALIK 535.00 581.85 46.85 8.76 50.16 Chart / Screener
SHYAMMETL 868.00 902.40 34.4 3.96 60.36 Chart / Screener
SINCLAIR 92.80 95.81 3.01 3.24 64.59 Chart / Screener
SRGHFL 310.05 320.05 10 3.23 91.93 Chart / Screener
SURYODAY 137.00 140.41 3.41 2.49 50.17 Chart / Screener
TATAPOWER 403.05 414.70 11.65 2.89 44.16 Chart / Screener
TECHM 1580.00 1607.90 27.9 1.77 57.87 Chart / Screener
THELEELA 434.85 452.00 17.15 3.94 62.74 Chart / Screener
TI 356.40 393.55 37.15 10.42 19.55 Chart / Screener
UNICHEMLAB 597.00 645.50 48.5 8.12 34.88 Chart / Screener
UTISENSETF 895.10 907.93 12.83 1.43 88.76 Chart / Screener
VERTOZ 77.74 85.93 8.19 10.54 31.52 Chart / Screener
VIMTALABS 464.00 473.15 9.15 1.97 53.98 Chart / Screener
VPRPL 177.00 184.73 7.73 4.37 37.17 Chart / Screener
Image

EMA 20 cross 60

Symbol Open Close Diff Diff(%) Delivery(%) EMA20 EMA60 Chart
ABGSEC 110.10 110.31 0.21000000000001 0.19 76.47 104.42 104.15 Chart / Screener
ABLBL 155.75 155.04 -0.71000000000001 -0.46 67.77 137.70 136.50 Chart / Screener
ABREL 2235.00 2179.50 -55.5 -2.48 56.77 1935.68 1918.81 Chart / Screener
ABSLLIQUID 1000.00 1000.01 0.0099999999999909 0 92.21 1000.01 1000.01 Chart / Screener
ACMESOLAR 282.99 279.36 -3.63 -1.28 52.81 272.61 272.14 Chart / Screener
ADOR 1092.40 1084.80 -7.6000000000001 -0.7 67.99 990.62 984.10 Chart / Screener
AEGISVOPAK 271.00 278.95 7.95 2.93 39.45 249.62 247.59 Chart / Screener
AEROENTER 108.45 110.73 2.28 2.1 53.39 100.80 100.11 Chart / Screener
AFCONS 424.15 419.45 -4.7 -1.11 58.38 408.68 407.94 Chart / Screener
AFFORDABLE 490.55 509.10 18.55 3.78 55.32 395.70 387.85 Chart / Screener
AFSL 255.00 223.90 -31.1 -12.2 43.10 220.65 220.43 Chart / Screener
AJAXENGG 697.60 703.85 6.25 0.9 47.09 649.07 645.28 Chart / Screener
AJMERA 901.00 924.85 23.85 2.65 48.02 707.82 703.67 Chart / Screener
ALIVUS 1064.10 1066.20 2.1000000000001 0.2 60.78 994.28 989.30 Chart / Screener
AMJLAND 62.88 62.20 -0.68 -1.08 65.40 51.56 50.84 Chart / Screener
ANUHPHR 104.79 102.38 -2.41 -2.3 53.16 93.95 93.36 Chart / Screener
ANURAS 1173.90 1157.20 -16.7 -1.42 41.11 823.53 796.80 Chart / Screener
AONENIFTY 10.31 10.28 -0.030000000000001 -0.29 67.96 10.07 10.06 Chart / Screener
AONETOTAL 11.47 11.88 0.41 3.57 60.86 11.58 11.56 Chart / Screener
APOLLO 181.50 179.40 -2.1 -1.16 50.71 117.50 111.21 Chart / Screener
ARIES 372.00 369.25 -2.75 -0.74 42.95 288.80 281.02 Chart / Screener
ARISINFRA 164.30 162.47 -1.83 -1.11 28.97 149.52 148.63 Chart / Screener
ARKADE 202.60 205.56 2.96 1.46 36.11 164.58 164.48 Chart / Screener
ASHAPURMIN 526.00 530.35 4.35 0.83 43.89 346.99 338.69 Chart / Screener
AVANTIFEED 717.90 720.80 2.9 0.4 40.79 649.50 645.71 Chart / Screener
AXISVALUE 28.82 29.01 0.19 0.66 97.06 28.02 27.96 Chart / Screener
BAJAJINDEF 468.90 453.95 -14.95 -3.19 46.88 434.36 433.01 Chart / Screener
BANG 59.30 56.83 -2.47 -4.17 26.32 55.04 54.96 Chart / Screener
BANKPSU 73.93 72.88 -1.05 -1.42 84.91 66.72 66.12 Chart / Screener
BIRLAMONEY 181.80 179.00 -2.8 -1.54 51.72 153.29 151.26 Chart / Screener
BIRLANU 2399.10 2376.40 -22.7 -0.95 83.03 2027.55 2003.41 Chart / Screener
BLUSPRING 81.40 94.95 13.55 16.65 22.00 88.70 88.27 Chart / Screener
BORANA 230.95 236.31 5.36 2.32 34.50 223.77 222.90 Chart / Screener
CEWATER 579.10 606.65 27.55 4.76 41.91 578.15 576.18 Chart / Screener
CIFL 37.72 37.41 -0.31 -0.82 25.23 33.88 33.64 Chart / Screener
COHANCE 1059.00 1063.80 4.8 0.45 65.61 971.34 964.94 Chart / Screener
COMSYN 130.85 129.09 -1.76 -1.35 58.07 75.61 71.10 Chart / Screener
CONSUMER 11.74 11.76 0.02 0.17 67.35 11.64 11.63 Chart / Screener
CPCAP 170.63 170.16 -0.47 -0.28 65.32 165.23 164.89 Chart / Screener
CRIZAC 341.80 352.84 11.04 3.23 15.70 312.23 309.42 Chart / Screener
CSBBANK 428.00 426.00 -2 -0.47 46.86 337.96 334.72 Chart / Screener
DAMCAPITAL 252.20 253.05 0.85000000000002 0.34 47.58 219.57 217.25 Chart / Screener
DBEIL 140.02 139.80 -0.22 -0.16 50.13 136.65 136.43 Chart / Screener
DCM 115.40 114.52 -0.88000000000001 -0.76 45.85 95.60 95.14 Chart / Screener
DDEVPLSTIK 301.00 312.90 11.9 3.95 29.77 294.26 292.97 Chart / Screener
DECCANCE 905.00 1075.00 170 18.78 34.72 696.19 657.81 Chart / Screener
DHANI 65.44 66.25 0.81 1.24 31.96 54.18 53.03 Chart / Screener
DIGITIDE 238.00 249.44 11.44 4.81 21.50 213.86 211.40 Chart / Screener
ECAPINSURE 24.16 23.90 -0.26 -1.08 94.12 23.00 22.93 Chart / Screener
EIEL 270.95 280.95 10 3.69 16.82 254.80 253.00 Chart / Screener
EMULTIMQ 43.26 43.18 -0.079999999999998 -0.18 74.73 41.65 41.55 Chart / Screener
ENDURANCE 2704.80 2694.70 -10.1 -0.37 70.02 2425.62 2412.41 Chart / Screener
EQUAL200 13.19 13.21 0.020000000000001 0.15 91.78 12.85 12.82 Chart / Screener
EQUAL50 317.85 317.29 -0.56 -0.18 100.00 311.64 311.24 Chart / Screener
EVIETF 29.72 29.60 -0.12 -0.4 35.46 29.29 29.27 Chart / Screener
FAZE3Q 707.10 698.35 -8.75 -1.24 33.15 499.01 485.51 Chart / Screener
FORCEMOT 16848.00 16836.00 -12 -0.07 25.92 9150.64 8343.33 Chart / Screener
GANESHHOUC 1012.40 996.95 -15.45 -1.53 53.34 845.18 843.29 Chart / Screener
GICRE 385.30 393.30 8 2.08 53.13 389.27 389.15 Chart / Screener
GLOBECIVIL 83.55 84.56 1.01 1.21 46.04 79.48 79.13 Chart / Screener
GMRAIRPORT 91.88 93.89 2.01 2.19 59.31 92.91 92.85 Chart / Screener
GROWWDEFNC 85.65 84.43 -1.22 -1.42 79.14 79.34 78.98 Chart / Screener
GROWWLOVOL 10.17 10.15 -0.02 -0.2 68.97 9.96 9.95 Chart / Screener
GROWWMOM50 10.66 10.80 0.14 1.31 56.52 10.45 10.42 Chart / Screener
GROWWN200 11.68 11.41 -0.27 -2.31 48.13 11.16 11.14 Chart / Screener
GROWWRAIL 38.00 38.14 0.14 0.37 47.18 36.02 35.88 Chart / Screener
GRSE 2686.00 2624.40 -61.6 -2.29 38.45 1888.39 1812.90 Chart / Screener
GUJTHEM 360.00 371.50 11.5 3.19 48.52 359.38 358.54 Chart / Screener
HDBFS 820.00 814.85 -5.15 -0.63 58.72 746.32 741.58 Chart / Screener
HEXT 845.00 857.40 12.4 1.47 67.50 742.37 734.41 Chart / Screener
IGIL 399.60 397.60 -2 -0.5 51.02 372.63 370.90 Chart / Screener
IIFLCAPS 330.80 328.85 -1.95 -0.59 50.05 319.12 318.45 Chart / Screener
IKS 1604.40 1616.40 12 0.75 65.11 1576.05 1573.26 Chart / Screener
IMFA 753.20 776.35 23.15 3.07 47.44 690.15 681.88 Chart / Screener
INDIANB 635.30 641.50 6.2 0.98 52.97 547.27 543.73 Chart / Screener
INDIANCARD 315.50 310.80 -4.7 -1.49 55.80 280.30 279.80 Chart / Screener
ITCHOTELS 229.00 238.49 9.49 4.14 22.04 232.45 232.03 Chart / Screener
JKLAKSHMI 988.05 971.15 -16.9 -1.71 54.29 815.78 808.86 Chart / Screener
KALPATARU 420.95 426.50 5.55 1.32 45.55 369.64 365.71 Chart / Screener
KALYANIFRG 739.35 738.15 -1.2 -0.16 64.40 536.35 519.12 Chart / Screener
KIRLOSBROS 2219.00 2223.00 4 0.18 19.11 1789.92 1777.99 Chart / Screener
KMEW 1732.00 1767.10 35.1 2.03 31.92 1706.03 1701.81 Chart / Screener
KPEL 522.00 524.00 2 0.38 41.12 471.21 467.56 Chart / Screener
KSCL 1160.00 1150.80 -9.2 -0.79 29.37 1030.73 1022.03 Chart / Screener
LAXMIDENTL 472.90 480.30 7.4 1.56 37.46 418.19 413.89 Chart / Screener
LIQUID 999.99 999.99 0 0 32.15 999.99 999.99 Chart / Screener
LIQUIDBEES 1000.00 1000.00 0 0 67.46 1000.00 1000.00 Chart / Screener
LIQUIDETF 1000.00 1000.00 0 0 91.20 1000.00 1000.00 Chart / Screener
LIQUIDSBI 1029.99 1000.00 -29.99 -2.91 76.89 999.99 999.99 Chart / Screener
LMW 16720.00 16556.00 -164 -0.98 53.02 15762.58 15707.68 Chart / Screener
LODHA 1434.00 1440.20 6.2 0.43 59.80 1269.24 1266.35 Chart / Screener
LUMAXIND 3576.50 3786.40 209.9 5.87 32.87 2855.12 2786.94 Chart / Screener
MAITHANALL 1142.00 1145.20 3.2 0.28 49.95 1130.28 1129.71 Chart / Screener
MAMATA 462.80 485.35 22.55 4.87 16.19 462.10 460.49 Chart / Screener
MANAPPURAM 269.30 270.35 1.05 0.39 70.21 211.08 206.00 Chart / Screener
MANCREDIT 198.04 192.38 -5.66 -2.86 21.65 148.48 145.30 Chart / Screener
MCL 51.96 52.01 0.049999999999997 0.1 62.87 39.40 38.45 Chart / Screener
MCLOUD 81.60 97.32 15.72 19.26 20.70 89.28 88.72 Chart / Screener
MEDPLUS 907.10 927.10 20 2.2 52.36 712.68 691.02 Chart / Screener
METAL 9.19 9.38 0.19 2.07 77.99 9.35 9.35 Chart / Screener
MID150 22.45 22.18 -0.27 -1.2 88.39 21.59 21.55 Chart / Screener
MOALPHA50 53.38 53.26 -0.12 -0.22 98.25 51.78 51.67 Chart / Screener
MOBIKWIK 267.00 272.58 5.58 2.09 24.96 242.46 240.38 Chart / Screener
MOCAPITAL 47.50 46.58 -0.92 -1.94 75.35 44.12 43.95 Chart / Screener
MODEFENCE 93.29 92.68 -0.61 -0.65 59.95 75.91 75.79 Chart / Screener
MOINFRA 60.79 60.86 0.07 0.12 78.61 58.82 58.67 Chart / Screener
MOMGF 144.03 143.90 -0.13 -0.09 100.00 141.67 141.51 Chart / Screener
MOMIDMTM 63.99 63.71 -0.28 -0.44 91.24 62.41 62.32 Chart / Screener
MON50EQUAL 31.77 31.79 0.02 0.06 99.49 31.28 31.25 Chart / Screener
MONEXT50 67.90 68.02 0.11999999999999 0.18 80.11 66.63 66.53 Chart / Screener
MOSCHIP 178.00 175.85 -2.15 -1.21 45.20 168.52 168.01 Chart / Screener
MOTOUR 94.13 94.12 -0.0099999999999909 -0.01 61.56 91.23 91.03 Chart / Screener
MPSLTD 2910.00 2887.20 -22.8 -0.78 47.96 2199.41 2128.07 Chart / Screener
MSCIINDIA 29.39 30.07 0.68 2.31 90.85 29.33 29.28 Chart / Screener
NATCAPSUQ 219.29 218.11 -1.18 -0.54 45.77 216.92 216.83 Chart / Screener
NEXT30ADD 39.50 39.16 -0.34 -0.86 98.22 38.54 38.50 Chart / Screener
NIBE 1631.20 1607.40 -23.8 -1.46 61.99 1591.48 1590.38 Chart / Screener
NIFTY100EW 33.34 33.20 -0.14 -0.42 60.86 32.51 32.46 Chart / Screener
NIVABUPA 89.35 89.84 0.49000000000001 0.55 54.13 82.48 81.98 Chart / Screener
NTPCGREEN 110.00 111.98 1.98 1.8 34.08 105.73 105.30 Chart / Screener
ONESOURCE 2012.90 1973.70 -39.2 -1.95 70.38 1903.04 1898.15 Chart / Screener
PRABHA 305.00 307.65 2.65 0.87 47.90 265.45 262.53 Chart / Screener
PROTEAN 792.00 813.75 21.75 2.75 31.67 766.80 763.55 Chart / Screener
PSPPROJECT 829.00 834.25 5.25 0.63 46.16 682.69 679.69 Chart / Screener
QPOWER 777.20 798.15 20.95 2.7 24.33 733.55 729.08 Chart / Screener
QUADFUTURE 490.10 509.35 19.25 3.93 23.38 416.66 410.25 Chart / Screener
RAJOOENG 144.26 136.46 -7.8 -5.41 45.65 110.33 108.52 Chart / Screener
RAYMONDREL 811.70 800.50 -11.2 -1.38 68.38 731.88 727.13 Chart / Screener
REDINGTON 311.45 307.00 -4.45 -1.43 50.97 205.46 201.21 Chart / Screener
ROHLTD 403.30 409.55 6.25 1.55 69.78 367.76 364.44 Chart / Screener
SAGCEM 244.27 255.46 11.19 4.58 51.83 233.92 232.39 Chart / Screener
SAGILITY 45.20 45.54 0.34 0.75 48.36 45.42 45.41 Chart / Screener
SAILIFE 801.75 812.10 10.35 1.29 62.62 796.31 795.22 Chart / Screener
SAMBHV 123.25 124.54 1.29 1.05 27.81 123.54 123.47 Chart / Screener
SANATHAN 544.95 546.75 1.8 0.33 56.47 497.99 494.61 Chart / Screener
SBIBPB 42.02 42.40 0.38 0.9 75.76 40.13 39.97 Chart / Screener
SCHAEFFLER 4223.00 4180.40 -42.6 -1.01 72.80 3927.22 3906.52 Chart / Screener
SCODATUBES 221.01 211.99 -9.02 -4.08 30.56 188.39 186.75 Chart / Screener
SELECTIPO 50.72 49.56 -1.16 -2.29 78.03 48.94 48.90 Chart / Screener
SHANKARA 1046.00 1028.10 -17.9 -1.71 63.45 641.06 623.22 Chart / Screener
SIYSIL 723.10 720.25 -2.85 -0.39 45.55 519.71 499.59 Chart / Screener
SNXT30BEES 38.99 39.11 0.12 0.31 72.64 38.41 38.37 Chart / Screener
SRF 3216.40 3201.20 -15.2 -0.47 67.36 2557.31 2501.73 Chart / Screener
SUNDROP 897.95 903.55 5.5999999999999 0.62 67.36 809.60 803.10 Chart / Screener
SUPREME 74.45 77.50 3.05 4.1 77.01 74.89 74.70 Chart / Screener
SURAKSHA 316.10 324.45 8.35 2.64 67.57 298.49 296.69 Chart / Screener
SWIGGY 390.00 389.85 -0.14999999999998 -0.04 52.24 385.96 385.69 Chart / Screener
SYRMA 693.95 697.30 3.3499999999999 0.48 25.23 481.51 460.74 Chart / Screener
TAJGVK 421.75 424.45 2.7 0.64 46.35 330.83 327.30 Chart / Screener
TFCILTD 292.00 291.48 -0.51999999999998 -0.18 68.16 188.26 181.14 Chart / Screener
THELEELA 434.85 452.00 17.15 3.94 62.74 428.70 427.09 Chart / Screener
TINNARUBR 961.95 948.05 -13.9 -1.44 51.57 921.68 919.85 Chart / Screener
TOP15IETF 10.70 10.38 -0.32 -2.99 70.48 10.16 10.15 Chart / Screener
TRANSRAILL 786.70 774.80 -11.9 -1.51 26.63 712.33 708.01 Chart / Screener
TRANSWORLD 275.35 275.75 0.39999999999998 0.15 59.69 267.70 267.14 Chart / Screener
TRAVELFOOD 1053.70 1087.40 33.7 3.2 42.40 1051.30 1048.80 Chart / Screener
UMIYA-MRO 82.95 81.45 -1.5 -1.81 72.10 80.96 80.93 Chart / Screener
VADILALIND 5168.00 5215.50 47.5 0.92 21.11 4252.83 4212.07 Chart / Screener
VAL30IETF 13.37 13.39 0.020000000000001 0.15 74.28 12.93 12.90 Chart / Screener
VEEDOL 1695.00 1696.10 1.0999999999999 0.06 63.29 1668.05 1666.11 Chart / Screener
VENTIVE 781.50 788.20 6.7 0.86 80.13 771.15 769.97 Chart / Screener
VRLLOG 625.00 629.35 4.35 0.7 60.52 574.37 570.32 Chart / Screener
WAAREEENER 3224.00 3290.50 66.5 2.06 20.27 3078.44 3063.76 Chart / Screener
WAAREERTL 1133.00 1202.50 69.5 6.13 10.54 1044.09 1033.13 Chart / Screener