Systematic Organized Outlook for Retail Equity Judgments (SOOREJ)
Sign up

Big Candlesticks

Stocks which closed 80% higher than opened as on 24, Jul 2025 : 15 stocks. Updated every day post market time.

Image
Symbol Open Close Diff Diff(%) Delivery(%) Chart
CIPLA 1470.50 1487.90 17.4 1.18 62.40 Chart / Screener
CONSOFINVT 198.12 208.49 10.37 5.23 62.35 Chart / Screener
ETERNAL 302.25 313.15 10.9 3.61 48.34 Chart / Screener
GRAVITA 1735.20 1812.90 77.7 4.48 16.85 Chart / Screener
INDOBORAX 244.52 291.66 47.14 19.28 25.52 Chart / Screener
IPCALAB 1460.00 1540.80 80.8 5.53 24.78 Chart / Screener
KALYANIFRG 711.00 747.05 36.05 5.07 62.13 Chart / Screener
KRISHANA 494.90 521.75 26.85 5.43 47.59 Chart / Screener
LIQUIDBETF 1032.00 1040.31 8.3099999999999 0.81 77.84 Chart / Screener
LUMAXIND 3864.60 3955.80 91.2 2.36 38.29 Chart / Screener
MOTHERSON 99.11 103.05 3.94 3.98 30.09 Chart / Screener
PENIND 252.41 262.67 10.26 4.06 35.71 Chart / Screener
PRICOLLTD 435.90 446.80 10.9 2.5 50.23 Chart / Screener
VIJAYA 1017.90 1121.15 103.25 10.14 7.86 Chart / Screener
ZENITHEXPO 226.00 235.81 9.81 4.34 75.59 Chart / Screener
Image

EMA 20 cross 60

Symbol Open Close Diff Diff(%) Delivery(%) EMA20 EMA60 Chart
ABGSEC 110.69 110.69 0 0 100.00 104.46 104.16 Chart / Screener
ABLBL 151.55 149.77 -1.78 -1.17 64.43 137.19 136.32 Chart / Screener
ABREL 2017.00 2032.10 15.1 0.75 35.42 1921.64 1913.99 Chart / Screener
ABSLLIQUID 1000.01 999.99 -0.019999999999982 -0 34.85 1000.01 1000.01 Chart / Screener
ACMESOLAR 286.00 280.06 -5.94 -2.08 46.06 272.68 272.17 Chart / Screener
ADOR 1085.40 1062.10 -23.3 -2.15 46.18 988.46 983.36 Chart / Screener
AEGISVOPAK 278.80 268.95 -9.85 -3.53 52.86 248.67 247.26 Chart / Screener
AEROENTER 107.00 104.18 -2.82 -2.64 57.00 100.17 99.89 Chart / Screener
AFCONS 425.00 421.25 -3.75 -0.88 50.08 408.86 408.00 Chart / Screener
AFFORDABLE 442.10 429.50 -12.6 -2.85 63.19 388.11 385.25 Chart / Screener
AFSL 225.00 222.44 -2.56 -1.14 72.57 220.51 220.38 Chart / Screener
AJAXENGG 692.00 685.70 -6.3 -0.91 43.39 647.34 644.69 Chart / Screener
AJMERA 892.50 898.15 5.65 0.63 18.82 705.28 702.79 Chart / Screener
ALIVUS 1025.00 1023.00 -2 -0.2 41.22 990.16 987.89 Chart / Screener
AMJLAND 61.90 61.77 -0.13 -0.21 53.55 51.52 50.83 Chart / Screener
ANTHEM 766.60 758.30 -8.3000000000001 -1.08 36.55 738.76 737.41 Chart / Screener
ANUHPHR 100.59 100.13 -0.46000000000001 -0.46 35.38 93.73 93.29 Chart / Screener
ANURAS 1163.90 1146.10 -17.8 -1.53 48.04 822.47 796.44 Chart / Screener
AONENIFTY 10.40 10.21 -0.19 -1.83 62.70 10.07 10.06 Chart / Screener
AONETOTAL 12.11 11.74 -0.37 -3.06 52.99 11.57 11.56 Chart / Screener
ARIES 366.00 364.95 -1.05 -0.29 52.45 288.39 280.88 Chart / Screener
ASHAPURMIN 573.00 560.80 -12.2 -2.13 39.87 349.90 339.68 Chart / Screener
AVANTIFEED 752.40 750.15 -2.25 -0.3 50.39 652.30 646.67 Chart / Screener
AXISVALUE 29.11 28.94 -0.17 -0.58 89.09 28.02 27.95 Chart / Screener
BANKPSU 70.88 71.36 0.48 0.68 97.24 66.57 66.07 Chart / Screener
BELLACASA 444.00 413.30 -30.7 -6.91 49.46 406.88 406.43 Chart / Screener
BIRLAMONEY 177.90 177.41 -0.49000000000001 -0.28 59.04 153.14 151.21 Chart / Screener
BIRLANU 2346.80 2324.20 -22.6 -0.96 65.85 2022.57 2001.70 Chart / Screener
BLUSPRING 89.00 93.71 4.71 5.29 33.12 88.58 88.23 Chart / Screener
BORANA 225.70 223.38 -2.32 -1.03 40.45 222.54 222.48 Chart / Screener
BORORENEW 625.45 649.40 23.95 3.83 23.55 513.98 509.84 Chart / Screener
CARRARO 492.00 493.40 1.4 0.28 53.01 482.59 481.84 Chart / Screener
CEWATER 635.00 618.65 -16.35 -2.57 37.91 579.30 576.57 Chart / Screener
CIFL 37.95 37.18 -0.77 -2.03 47.02 33.86 33.63 Chart / Screener
COHANCE 1043.00 1035.80 -7.2 -0.69 59.61 968.67 964.03 Chart / Screener
COMSYN 128.50 128.99 0.49000000000001 0.38 37.65 75.60 71.10 Chart / Screener
CONSUMER 11.91 11.81 -0.1 -0.84 81.56 11.65 11.64 Chart / Screener
CPCAP 172.75 169.28 -3.47 -2.01 67.46 165.15 164.86 Chart / Screener
CRIZAC 342.90 332.69 -10.21 -2.98 28.77 310.31 308.76 Chart / Screener
CSBBANK 426.20 425.90 -0.30000000000001 -0.07 60.47 337.95 334.71 Chart / Screener
DAMCAPITAL 230.25 240.70 10.45 4.54 27.58 218.39 216.85 Chart / Screener
DBEIL 139.02 138.04 -0.98000000000002 -0.7 48.46 136.48 136.38 Chart / Screener
DCM 111.00 110.19 -0.81 -0.73 44.36 95.19 95.00 Chart / Screener
DDEVPLSTIK 326.00 323.10 -2.9 -0.89 43.43 295.24 293.31 Chart / Screener
DECCANCE 1056.00 1047.40 -8.5999999999999 -0.81 56.58 693.56 656.91 Chart / Screener
DENTA 362.00 344.45 -17.55 -4.85 31.16 314.73 312.67 Chart / Screener
DHANI 64.55 63.57 -0.98 -1.52 37.30 53.93 52.94 Chart / Screener
DIGITIDE 268.00 256.47 -11.53 -4.3 46.28 214.53 211.63 Chart / Screener
ECAPINSURE 23.95 23.25 -0.7 -2.92 79.81 22.93 22.91 Chart / Screener
EIEL 278.79 276.01 -2.78 -1 28.08 254.33 252.83 Chart / Screener
EMULTIMQ 42.90 42.22 -0.68 -1.59 98.37 41.56 41.51 Chart / Screener
ENDURANCE 2646.00 2639.00 -7 -0.26 56.99 2420.32 2410.59 Chart / Screener
EQUAL200 13.17 13.11 -0.06 -0.46 99.12 12.84 12.82 Chart / Screener
EQUAL50 317.13 315.03 -2.1 -0.66 100.00 311.42 311.17 Chart / Screener
ETERNAL 302.25 313.15 10.9 3.61 48.34 303.20 302.51 Chart / Screener
EVIETF 29.88 29.65 -0.23 -0.77 59.18 29.30 29.27 Chart / Screener
FAZE3Q 712.60 734.80 22.2 3.12 38.12 502.48 486.70 Chart / Screener
FORCEMOT 17475.00 19149.00 1674 9.58 15.74 9371.07 8418.96 Chart / Screener
GARUDA 189.55 175.64 -13.91 -7.34 34.85 175.52 175.51 Chart / Screener
GLOBECIVIL 92.00 91.65 -0.34999999999999 -0.38 33.90 80.16 79.37 Chart / Screener
GROWWDEFNC 82.76 81.65 -1.11 -1.34 52.32 79.07 78.89 Chart / Screener
GROWWLOVOL 10.15 10.06 -0.09 -0.89 74.10 9.95 9.94 Chart / Screener
GROWWMOM50 10.75 10.71 -0.039999999999999 -0.37 78.02 10.44 10.42 Chart / Screener
GROWWN200 11.05 11.29 0.24 2.17 70.65 11.15 11.14 Chart / Screener
GROWWNET 10.79 10.55 -0.24 -2.22 93.22 10.24 10.22 Chart / Screener
GROWWNIFTY 10.31 10.05 -0.26 -2.52 76.95 9.90 9.89 Chart / Screener
GROWWRAIL 37.73 37.54 -0.19 -0.5 50.99 35.97 35.86 Chart / Screener
GROWWSLVR 114.80 114.09 -0.70999999999999 -0.62 61.00 112.04 111.89 Chart / Screener
GRSE 2657.90 2617.90 -40 -1.5 31.28 1887.77 1812.69 Chart / Screener
GUJTHEM 372.30 363.10 -9.2 -2.47 53.62 358.58 358.26 Chart / Screener
HDBFS 801.00 784.20 -16.8 -2.1 62.40 743.40 740.57 Chart / Screener
HEXT 862.00 826.60 -35.4 -4.11 56.17 739.43 733.40 Chart / Screener
HIMATSEIDE 157.38 159.23 1.85 1.18 41.97 147.49 146.30 Chart / Screener
IGCL 118.00 114.04 -3.96 -3.36 56.19 105.01 104.39 Chart / Screener
IGIL 407.65 413.05 5.4 1.32 39.97 374.10 371.41 Chart / Screener
IIFLCAPS 324.00 323.40 -0.60000000000002 -0.19 52.54 318.61 318.27 Chart / Screener
IKS 1616.90 1607.00 -9.9000000000001 -0.61 54.44 1575.15 1572.95 Chart / Screener
IMFA 762.00 763.75 1.75 0.23 51.26 688.95 681.47 Chart / Screener
INDIANB 627.50 652.15 24.65 3.93 43.70 548.28 544.07 Chart / Screener
INDIANCARD 311.00 313.60 2.6 0.84 64.63 280.57 279.89 Chart / Screener
INDNIPPON 796.00 788.05 -7.95 -1 56.14 765.34 765.13 Chart / Screener
INDOFARM 210.27 204.04 -6.23 -2.96 61.51 195.34 194.73 Chart / Screener
INFOBEAN 569.00 592.05 23.05 4.05 22.83 449.59 435.97 Chart / Screener
INTERNET 14.21 14.27 0.059999999999999 0.42 67.77 13.79 13.76 Chart / Screener
ITCHOTELS 243.50 247.04 3.54 1.45 49.94 233.26 232.31 Chart / Screener
IXIGO 220.97 213.88 -7.09 -3.21 34.03 163.91 162.38 Chart / Screener
JKLAKSHMI 1003.85 983.75 -20.1 -2 53.33 816.98 809.27 Chart / Screener
KALPATARU 418.40 414.25 -4.15 -0.99 52.50 368.47 365.30 Chart / Screener
KALYANIFRG 711.00 747.05 36.05 5.07 62.13 537.20 519.42 Chart / Screener
KIRLOSBROS 2079.00 2040.60 -38.4 -1.85 42.67 1772.54 1772.03 Chart / Screener
KMEW 1785.00 1754.60 -30.4 -1.7 55.64 1704.84 1701.40 Chart / Screener
KPEL 531.00 539.85 8.85 1.67 42.41 472.72 468.08 Chart / Screener
KRBL 412.00 404.90 -7.1 -1.72 34.04 315.59 306.41 Chart / Screener
KSCL 1124.90 1119.60 -5.3000000000002 -0.47 49.41 1027.75 1021.01 Chart / Screener
LAXMIDENTL 473.50 459.90 -13.6 -2.87 55.59 416.25 413.23 Chart / Screener
LIQUID 1000.00 999.99 -0.0099999999999909 -0 30.64 999.99 999.99 Chart / Screener
LIQUIDBEES 999.99 1000.00 0.0099999999999909 0 67.97 1000.00 1000.00 Chart / Screener
LIQUIDETF 999.99 999.99 0 0 79.88 1000.00 1000.00 Chart / Screener
LIQUIDSBI 1000.00 1000.00 0 0 73.89 999.99 999.99 Chart / Screener
LMW 16020.00 15809.00 -211 -1.32 60.56 15691.39 15683.25 Chart / Screener
LUMAXIND 3864.60 3955.80 91.2 2.36 38.29 2871.26 2792.48 Chart / Screener
MAITHANALL 1168.80 1163.20 -5.5999999999999 -0.48 59.69 1132.00 1130.30 Chart / Screener
MAMATA 488.50 506.05 17.55 3.59 18.60 464.07 461.17 Chart / Screener
MANAPPURAM 274.75 272.45 -2.3 -0.84 47.75 211.28 206.06 Chart / Screener
MANCREDIT 203.00 191.62 -11.38 -5.61 40.58 148.41 145.28 Chart / Screener
MASTERTR 152.90 164.50 11.6 7.59 21.40 161.00 160.76 Chart / Screener
MCL 50.08 50.25 0.17 0.34 67.74 39.23 38.39 Chart / Screener
METAL 9.64 9.60 -0.040000000000001 -0.41 53.18 9.37 9.36 Chart / Screener
MID150 22.14 22.11 -0.030000000000001 -0.14 6.43 21.59 21.55 Chart / Screener
MOALPHA50 53.92 52.89 -1.03 -1.91 60.93 51.74 51.66 Chart / Screener
MOBIKWIK 260.39 261.35 0.96000000000004 0.37 24.14 241.39 240.01 Chart / Screener
MOCAPITAL 47.94 45.62 -2.32 -4.84 71.72 44.03 43.92 Chart / Screener
MOINFRA 60.25 60.12 -0.13 -0.22 36.21 58.74 58.65 Chart / Screener
MOMGF 144.05 143.67 -0.38000000000002 -0.26 9.66 141.64 141.50 Chart / Screener
MOMIDMTM 64.60 63.52 -1.08 -1.67 85.78 62.39 62.31 Chart / Screener
MON50EQUAL 31.71 31.63 -0.080000000000002 -0.25 94.21 31.27 31.24 Chart / Screener
MONEXT50 67.67 67.65 -0.019999999999996 -0.03 87.29 66.59 66.52 Chart / Screener
MOPSE 100.18 99.41 -0.77000000000001 -0.77 100.00 96.47 96.27 Chart / Screener
MOSCHIP 171.26 170.08 -1.18 -0.69 60.26 167.97 167.83 Chart / Screener
MOTOUR 95.02 92.99 -2.03 -2.14 86.20 91.13 91.00 Chart / Screener
MSCIINDIA 29.95 29.87 -0.079999999999998 -0.27 99.93 29.31 29.27 Chart / Screener
NATCAPSUQ 222.90 218.52 -4.38 -1.97 40.13 216.95 216.85 Chart / Screener
NEXT30ADD 39.70 38.81 -0.89 -2.24 49.60 38.51 38.49 Chart / Screener
NIBE 1660.00 1651.90 -8.0999999999999 -0.49 60.19 1595.72 1591.83 Chart / Screener
NIFTY100EW 33.81 33.00 -0.81 -2.4 86.14 32.49 32.46 Chart / Screener
NIVABUPA 86.98 86.56 -0.42 -0.48 46.90 82.17 81.87 Chart / Screener
NTPCGREEN 108.00 106.93 -1.07 -0.99 58.69 105.25 105.13 Chart / Screener
ONESOURCE 1999.00 1981.70 -17.3 -0.87 77.68 1903.81 1898.42 Chart / Screener
OSWALPUMPS 769.40 757.85 -11.55 -1.5 32.66 754.19 753.93 Chart / Screener
PRABHA 280.30 268.70 -11.6 -4.14 62.26 261.73 261.25 Chart / Screener
PRIMO 28.90 30.44 1.54 5.33 44.82 27.86 27.68 Chart / Screener
PROTEAN 834.95 811.25 -23.7 -2.84 46.17 766.56 763.47 Chart / Screener
PSPPROJECT 828.20 827.00 -1.2 -0.14 46.96 681.99 679.45 Chart / Screener
QPOWER 871.90 845.20 -26.7 -3.06 36.91 738.04 730.62 Chart / Screener
QUADFUTURE 474.90 464.55 -10.35 -2.18 45.54 412.39 408.79 Chart / Screener
QUALITY30 20.78 20.90 0.12 0.58 20.24 20.31 20.27 Chart / Screener
RACLGEAR 1004.15 987.80 -16.35 -1.63 52.52 940.21 936.92 Chart / Screener
RAJOOENG 120.51 120.51 0 0 100.00 108.81 108.00 Chart / Screener
RAYMONDREL 765.90 748.50 -17.4 -2.27 61.34 726.92 725.43 Chart / Screener
REDINGTON 309.60 303.50 -6.1 -1.97 52.12 205.12 201.09 Chart / Screener
ROHLTD 432.50 428.00 -4.5 -1.04 55.68 369.52 365.05 Chart / Screener
SAGCEM 256.15 252.75 -3.4 -1.33 72.96 233.66 232.30 Chart / Screener
SAILIFE 816.00 825.50 9.5 1.16 65.30 797.59 795.66 Chart / Screener
SAMBHV 140.00 137.40 -2.6 -1.86 30.29 124.76 123.89 Chart / Screener
SANATHAN 543.80 533.35 -10.45 -1.92 86.49 496.71 494.17 Chart / Screener
SBIBPB 41.50 41.49 -0.009999999999998 -0.02 66.96 40.04 39.94 Chart / Screener
SCHAEFFLER 4185.00 4160.50 -24.5 -0.59 55.67 3925.32 3905.87 Chart / Screener
SCODATUBES 202.50 195.59 -6.91 -3.41 47.02 186.82 186.22 Chart / Screener
SELECTIPO 50.15 50.03 -0.12 -0.24 67.96 48.99 48.92 Chart / Screener
SENORES 649.00 678.85 29.85 4.6 20.60 676.54 676.38 Chart / Screener
SHANKARA 1034.00 1021.20 -12.8 -1.24 60.76 640.40 622.99 Chart / Screener
SILVER360 115.20 114.25 -0.95 -0.82 85.89 112.21 112.07 Chart / Screener
SILVERCASE 12.25 11.77 -0.48 -3.92 86.03 11.54 11.53 Chart / Screener
SIYSIL 707.00 720.70 13.7 1.94 36.58 519.75 499.60 Chart / Screener
SMLISUZU 4005.00 3983.90 -21.1 -0.53 28.74 2243.21 2083.12 Chart / Screener
SNXT30BEES 38.81 38.72 -0.090000000000003 -0.23 92.31 38.38 38.35 Chart / Screener
SRD 80.32 80.09 -0.22999999999999 -0.29 23.45 80.06 80.06 Chart / Screener
SRF 3190.00 3150.40 -39.6 -1.24 40.93 2552.47 2500.06 Chart / Screener
SUNDROP 928.90 914.15 -14.75 -1.59 66.40 810.61 803.44 Chart / Screener
SUPREME 73.56 74.71 1.15 1.56 14.10 74.62 74.61 Chart / Screener
SURAKSHA 307.80 306.60 -1.2 -0.39 51.77 296.78 296.10 Chart / Screener
SWIGGY 418.00 419.25 1.25 0.3 36.01 388.76 386.65 Chart / Screener
SYRMA 694.45 706.10 11.65 1.68 21.83 482.35 461.02 Chart / Screener
TAJGVK 426.00 415.85 -10.15 -2.38 48.28 330.01 327.02 Chart / Screener
TFCILTD 280.05 280.83 0.77999999999997 0.28 71.09 187.25 180.79 Chart / Screener
THELEELA 470.00 447.30 -22.7 -4.83 48.40 428.26 426.94 Chart / Screener
TINNARUBR 937.60 940.45 2.85 0.3 50.44 920.95 919.60 Chart / Screener
TOP15IETF 10.70 10.29 -0.41 -3.83 72.75 10.15 10.14 Chart / Screener
TRANSWORLD 278.95 275.40 -3.55 -1.27 74.49 267.66 267.13 Chart / Screener
TRAVELFOOD 1172.00 1162.70 -9.3 -0.79 52.64 1058.48 1051.27 Chart / Screener
UMIYA-MRO 81.50 80.87 -0.63 -0.77 73.13 80.91 80.91 Chart / Screener
VADILALIND 5609.00 5678.00 69 1.23 74.16 4296.90 4227.20 Chart / Screener
VAL30IETF 13.72 13.36 -0.36 -2.62 70.65 12.93 12.90 Chart / Screener
VEEDOL 1687.60 1686.60 -1 -0.06 55.64 1667.15 1665.80 Chart / Screener
VENTIVE 815.00 785.40 -29.6 -3.63 48.08 770.88 769.87 Chart / Screener
VINCOFE 151.69 152.40 0.71000000000001 0.47 30.75 148.43 148.15 Chart / Screener
VRLLOG 625.85 634.65 8.8 1.41 57.35 574.88 570.49 Chart / Screener
WAAREEENER 3192.00 3242.50 50.5 1.58 28.45 3073.86 3062.20 Chart / Screener
WAAREERTL 1128.50 1092.90 -35.6 -3.15 27.35 1033.64 1029.54 Chart / Screener