Systematic Organized Outlook for Retail Equity Judgments (SOOREJ)
Sign up

Big Candlesticks

Stocks which closed 80% higher than opened as on 30, Jul 2025 : 40 stocks. Updated every day post market time.

Image
Symbol Open Close Diff Diff(%) Delivery(%) Chart
ANURAS 1121.40 1148.90 27.5 2.45 74.56 Chart / Screener
APLAPOLLO 1515.50 1566.30 50.8 3.35 42.38 Chart / Screener
ARISINFRA 137.15 144.55 7.4 5.4 33.57 Chart / Screener
BHAGERIA 194.90 202.39 7.49 3.84 44.52 Chart / Screener
BLISSGVS 167.50 183.17 15.67 9.36 14.75 Chart / Screener
BRITANNIA 5627.00 5747.00 120 2.13 49.10 Chart / Screener
CARBORUNIV 929.00 954.80 25.8 2.78 80.91 Chart / Screener
CHEMCON 212.50 230.72 18.22 8.57 18.59 Chart / Screener
COROMANDEL 2520.00 2652.70 132.7 5.27 33.58 Chart / Screener
DCBBANK 134.75 141.94 7.19 5.34 37.50 Chart / Screener
DIAMINESQ 380.05 399.45 19.4 5.1 74.38 Chart / Screener
DMART 3999.00 4281.40 282.4 7.06 34.92 Chart / Screener
EPIGRAL 1970.00 2088.70 118.7 6.03 47.35 Chart / Screener
FLUOROCHEM 3536.50 3595.00 58.5 1.65 59.85 Chart / Screener
GHCL 611.70 632.40 20.7 3.38 61.39 Chart / Screener
GLAXO 3150.80 3197.00 46.2 1.47 73.52 Chart / Screener
GMMPFAUDLR 1281.40 1356.00 74.6 5.82 49.66 Chart / Screener
GOLDTECH 66.20 69.32 3.12 4.71 74.59 Chart / Screener
GSPL 319.50 323.30 3.8 1.19 65.53 Chart / Screener
HCG 588.00 618.25 30.25 5.14 54.38 Chart / Screener
IFBIND 1273.00 1375.30 102.3 8.04 35.11 Chart / Screener
IVZINNIFTY 2807.52 2824.53 17.01 0.61 62.50 Chart / Screener
MAHLIFE 353.35 362.75 9.4 2.66 46.58 Chart / Screener
MARATHON 657.95 726.40 68.45 10.4 46.39 Chart / Screener
MARUTI 12431.00 12618.00 187 1.5 45.72 Chart / Screener
NIACL 182.00 204.35 22.35 12.28 5.17 Chart / Screener
NOCIL 180.95 185.83 4.88 2.7 51.43 Chart / Screener
OMAXAUTO 128.75 151.96 23.21 18.03 14.76 Chart / Screener
PANAMAPET 344.10 355.15 11.05 3.21 48.58 Chart / Screener
PGIL 1532.80 1638.90 106.1 6.92 40.14 Chart / Screener
PIIND 4257.00 4324.20 67.2 1.58 37.60 Chart / Screener
REFEX 411.00 448.80 37.8 9.2 25.93 Chart / Screener
RUSTOMJEE 625.05 633.80 8.75 1.4 92.00 Chart / Screener
SENSEXIETF 903.85 928.72 24.87 2.75 63.96 Chart / Screener
SHRIPISTON 2368.10 2445.80 77.7 3.28 54.86 Chart / Screener
SUNCLAY 1919.00 1959.10 40.1 2.09 55.22 Chart / Screener
TDPOWERSYS 490.20 516.20 26 5.3 50.26 Chart / Screener
TFCILTD 275.50 288.21 12.71 4.61 65.93 Chart / Screener
TIMETECHNO 455.05 472.15 17.1 3.76 21.72 Chart / Screener
ZUARI 250.90 287.94 37.04 14.76 9.65 Chart / Screener
Image

EMA 20 cross 60

Symbol Open Close Diff Diff(%) Delivery(%) EMA20 EMA60 Chart
ABGSEC 110.40 110.17 -0.23 -0.21 78.57 104.41 104.14 Chart / Screener
ABLBL 144.00 143.94 -0.060000000000002 -0.04 47.55 136.64 136.13 Chart / Screener
ABSLLIQUID 999.99 1000.00 0.0099999999999909 0 92.34 1000.01 1000.01 Chart / Screener
ACMESOLAR 288.15 278.91 -9.24 -3.21 42.64 272.57 272.13 Chart / Screener
ADOR 1003.60 1011.60 8 0.8 43.77 983.64 981.71 Chart / Screener
AEGISVOPAK 245.90 247.55 1.65 0.67 51.80 246.63 246.56 Chart / Screener
AEROENTER 100.00 102.80 2.8 2.8 46.79 100.04 99.85 Chart / Screener
AFFORDABLE 416.95 411.35 -5.6 -1.34 53.45 386.38 384.65 Chart / Screener
AFSL 225.02 223.27 -1.75 -0.78 68.89 220.59 220.41 Chart / Screener
AJAXENGG 675.90 673.15 -2.75 -0.41 55.23 646.14 644.28 Chart / Screener
AJMERA 914.80 897.60 -17.2 -1.88 54.92 705.22 702.78 Chart / Screener
ALIVUS 1016.20 1050.30 34.1 3.36 52.63 992.76 988.78 Chart / Screener
AMJLAND 60.00 58.45 -1.55 -2.58 56.52 51.20 50.72 Chart / Screener
ANTHEM 786.50 770.65 -15.85 -2.02 32.01 739.94 737.81 Chart / Screener
ANUHPHR 98.57 99.41 0.84 0.85 64.56 93.67 93.27 Chart / Screener
ANURAS 1121.40 1148.90 27.5 2.45 74.56 822.74 796.53 Chart / Screener
AONENIFTY 10.10 10.16 0.06 0.59 67.82 10.06 10.05 Chart / Screener
AONETOTAL 11.45 11.67 0.22 1.92 57.19 11.56 11.55 Chart / Screener
ARIES 378.65 376.70 -1.95 -0.51 42.01 289.51 281.27 Chart / Screener
ASHAPURMIN 547.00 543.90 -3.1 -0.57 42.83 348.29 339.13 Chart / Screener
AVANTIFEED 698.25 691.30 -6.95 -1 44.53 646.69 644.74 Chart / Screener
AXISVALUE 28.39 28.31 -0.080000000000002 -0.28 74.94 27.96 27.93 Chart / Screener
BELLACASA 421.00 411.25 -9.75 -2.32 62.27 406.68 406.37 Chart / Screener
BIRLAMONEY 170.01 167.37 -2.64 -1.55 51.91 152.18 150.88 Chart / Screener
BIRLANU 2281.80 2295.40 13.6 0.6 54.90 2019.83 2000.76 Chart / Screener
BLUSPRING 92.00 91.65 -0.34999999999999 -0.38 32.37 88.38 88.16 Chart / Screener
BORORENEW 618.40 608.45 -9.9499999999999 -1.61 34.93 510.07 508.50 Chart / Screener
CARRARO 486.20 481.65 -4.55 -0.94 45.62 481.47 481.46 Chart / Screener
CEWATER 640.00 629.80 -10.2 -1.59 35.48 580.36 576.94 Chart / Screener
CIFL 36.10 35.64 -0.46 -1.27 25.26 33.71 33.58 Chart / Screener
COHANCE 1019.40 997.40 -22 -2.16 57.46 965.01 962.77 Chart / Screener
COMSYN 134.77 134.49 -0.28 -0.21 36.13 76.13 71.28 Chart / Screener
CONSUMER 11.65 11.65 0 0 58.55 11.63 11.63 Chart / Screener
CPCAP 171.99 168.82 -3.17 -1.84 55.09 165.10 164.84 Chart / Screener
CRIZAC 321.54 325.54 4 1.24 27.76 309.63 308.53 Chart / Screener
CSBBANK 421.70 421.05 -0.64999999999998 -0.15 72.77 337.49 334.55 Chart / Screener
DAMCAPITAL 226.10 226.40 0.30000000000001 0.13 36.18 217.03 216.38 Chart / Screener
DBEIL 138.90 139.24 0.34 0.24 52.92 136.60 136.42 Chart / Screener
DDEVPLSTIK 307.50 306.60 -0.89999999999998 -0.29 52.05 293.66 292.77 Chart / Screener
DECCANCE 1040.15 1043.05 2.8999999999999 0.28 42.97 693.15 656.77 Chart / Screener
DENTA 322.50 323.50 1 0.31 32.88 312.73 311.99 Chart / Screener
DHANI 63.70 63.45 -0.25 -0.39 32.81 53.91 52.94 Chart / Screener
DHANUKA 1850.00 1891.30 41.3 2.23 50.32 1597.53 1596.97 Chart / Screener
DIGITIDE 244.35 237.26 -7.09 -2.9 55.67 212.70 211.00 Chart / Screener
EBGNG 355.00 333.39 -21.61 -6.09 40.21 317.34 316.23 Chart / Screener
ECAPINSURE 22.93 23.13 0.2 0.87 74.81 22.92 22.91 Chart / Screener
EIEL 258.80 256.00 -2.8 -1.08 26.62 252.43 252.18 Chart / Screener
EMULTIMQ 41.35 41.53 0.18 0.44 64.94 41.49 41.49 Chart / Screener
ENDURANCE 2573.40 2582.30 8.9000000000001 0.35 56.30 2414.91 2408.74 Chart / Screener
EQUAL200 12.95 12.94 -0.0099999999999998 -0.08 95.23 12.82 12.81 Chart / Screener
EQUAL50 312.30 311.65 -0.65000000000003 -0.21 99.78 311.10 311.06 Chart / Screener
ETERNAL 306.55 303.45 -3.1 -1.01 42.54 302.27 302.19 Chart / Screener
EVIETF 29.17 29.35 0.18 0.62 60.81 29.27 29.26 Chart / Screener
FAZE3Q 694.00 684.15 -9.85 -1.42 43.92 497.66 485.04 Chart / Screener
FLAIR 343.00 352.85 9.85 2.87 50.21 312.43 309.13 Chart / Screener
FORCEMOT 17958.00 17670.00 -288 -1.6 25.39 9230.12 8370.60 Chart / Screener
GARUDA 187.90 193.76 5.86 3.12 18.73 177.25 176.11 Chart / Screener
GLOBECIVIL 83.90 82.73 -1.17 -1.39 27.33 79.31 79.07 Chart / Screener
GROWWLOVOL 10.04 9.98 -0.059999999999999 -0.6 52.99 9.94 9.94 Chart / Screener
GROWWMOM50 10.52 10.42 -0.1 -0.95 63.39 10.41 10.41 Chart / Screener
GROWWN200 11.43 11.17 -0.26 -2.27 73.49 11.13 11.13 Chart / Screener
GROWWNET 10.51 10.41 -0.1 -0.95 73.59 10.23 10.22 Chart / Screener
GROWWNIFTY 9.98 9.96 -0.02 -0.2 79.47 9.89 9.88 Chart / Screener
GROWWRAIL 36.28 36.42 0.14 0.39 80.59 35.86 35.82 Chart / Screener
GROWWSLVR 113.38 113.21 -0.17 -0.15 61.84 111.95 111.87 Chart / Screener
GUJTHEM 392.00 388.55 -3.45 -0.88 46.11 361.00 359.10 Chart / Screener
HDBFS 746.50 768.35 21.85 2.93 37.98 741.89 740.06 Chart / Screener
IGCL 109.00 111.86 2.86 2.62 46.57 104.80 104.32 Chart / Screener
IGIL 419.00 417.10 -1.9 -0.45 34.65 374.49 371.54 Chart / Screener
IIFLCAPS 332.00 330.35 -1.65 -0.5 38.15 319.27 318.50 Chart / Screener
IKS 1582.00 1578.70 -3.3 -0.21 50.95 1572.46 1572.03 Chart / Screener
INDIANB 631.90 614.60 -17.3 -2.74 50.77 544.70 542.85 Chart / Screener
INDIQUBE 216.00 217.97 1.97 0.91 45.50 210.78 210.28 Chart / Screener
INDOFARM 203.50 207.11 3.61 1.77 55.58 195.63 194.83 Chart / Screener
INFOBEAN 630.00 611.35 -18.65 -2.96 44.00 451.43 436.60 Chart / Screener
INTERNET 13.95 13.99 0.040000000000001 0.29 96.07 13.76 13.75 Chart / Screener
ITCHOTELS 234.40 234.59 0.19 0.08 51.79 232.07 231.90 Chart / Screener
IXIGO 233.40 229.40 -4 -1.71 41.63 165.39 162.89 Chart / Screener
JKLAKSHMI 953.00 964.40 11.4 1.2 50.40 815.13 808.64 Chart / Screener
JUBLCPL 2365.00 2315.40 -49.6 -2.1 62.03 2278.49 2275.93 Chart / Screener
KALPATARU 406.75 402.30 -4.45 -1.09 54.47 367.33 364.91 Chart / Screener
KALYANIFRG 735.00 732.35 -2.65 -0.36 75.79 535.79 518.93 Chart / Screener
KMEW 1736.00 1700.40 -35.6 -2.05 60.12 1699.68 1699.63 Chart / Screener
KPEL 513.00 503.60 -9.4 -1.83 40.44 469.27 466.89 Chart / Screener
KSCL 1120.00 1129.60 9.5999999999999 0.86 56.75 1028.71 1021.34 Chart / Screener
LAXMIDENTL 428.95 431.25 2.3 0.54 39.24 413.52 412.29 Chart / Screener
LIQUID 999.99 999.99 0 0 50.44 999.99 999.99 Chart / Screener
LIQUIDBEES 1000.00 1000.00 0 0 76.68 1000.00 1000.00 Chart / Screener
LIQUIDETF 999.99 1000.00 0.0099999999999909 0 51.31 1000.00 1000.00 Chart / Screener
LIQUIDSBI 1000.00 999.99 -0.0099999999999909 -0 97.04 999.99 999.99 Chart / Screener
LUMAXIND 3849.00 3945.60 96.6 2.51 33.20 2870.29 2792.14 Chart / Screener
MAMATA 521.00 525.75 4.75 0.91 16.73 465.95 461.81 Chart / Screener
MANAPPURAM 260.00 256.55 -3.45 -1.33 45.10 209.77 205.54 Chart / Screener
MANCREDIT 186.62 185.28 -1.34 -0.72 21.74 147.81 145.07 Chart / Screener
MASTERTR 168.75 166.14 -2.61 -1.55 28.60 161.16 160.81 Chart / Screener
MBAPL 426.00 457.20 31.2 7.32 40.70 256.85 235.84 Chart / Screener
MCL 49.20 51.55 2.35 4.78 64.97 39.35 38.43 Chart / Screener
MEDPLUS 915.65 934.45 18.8 2.05 56.30 713.38 691.26 Chart / Screener
METAL 9.48 9.42 -0.06 -0.63 57.68 9.36 9.35 Chart / Screener
MID150 21.72 21.88 0.16 0.74 81.09 21.56 21.54 Chart / Screener
MOALPHA50 52.05 52.25 0.2 0.38 69.89 51.68 51.64 Chart / Screener
MOBIKWIK 250.99 249.27 -1.72 -0.69 23.71 240.24 239.62 Chart / Screener
MOCAPITAL 45.37 44.19 -1.18 -2.6 88.45 43.89 43.87 Chart / Screener
MOINFRA 59.33 59.56 0.23 0.39 99.19 58.69 58.63 Chart / Screener
MOMGF 143.10 143.18 0.080000000000013 0.06 100.00 141.60 141.49 Chart / Screener
MOMIDMTM 63.55 62.47 -1.08 -1.7 72.50 62.29 62.28 Chart / Screener
MON50EQUAL 31.23 31.28 0.050000000000001 0.16 60.25 31.23 31.23 Chart / Screener
MONEXT50 67.00 66.98 -0.019999999999996 -0.03 82.37 66.53 66.50 Chart / Screener
MOPSE 97.92 97.67 -0.25 -0.26 9.91 96.30 96.21 Chart / Screener
MOSCHIP 164.75 167.71 2.96 1.8 35.42 167.75 167.75 Chart / Screener
MSCIINDIA 29.49 29.47 -0.02 -0.07 65.85 29.27 29.26 Chart / Screener
NEXT30ADD 38.76 38.64 -0.12 -0.31 82.63 38.50 38.49 Chart / Screener
NIBE 1752.00 1700.80 -51.2 -2.92 57.11 1600.38 1593.43 Chart / Screener
NIFTY100EW 32.83 32.70 -0.13 -0.4 88.03 32.46 32.45 Chart / Screener
NIVABUPA 84.56 85.17 0.61 0.72 40.07 82.04 81.82 Chart / Screener
NTPCGREEN 106.30 105.96 -0.34 -0.32 44.03 105.15 105.10 Chart / Screener
ONESOURCE 1969.30 1973.90 4.6000000000001 0.23 70.13 1903.06 1898.16 Chart / Screener
ORICONENT 47.97 50.11 2.14 4.46 59.24 40.03 38.97 Chart / Screener
PRIMO 28.25 27.77 -0.48 -1.7 49.10 27.61 27.60 Chart / Screener
PROSTARM 240.35 234.38 -5.97 -2.48 36.98 223.99 223.28 Chart / Screener
PROTEAN 805.00 795.70 -9.3 -1.16 49.47 765.08 762.96 Chart / Screener
PUNJABCHEM 1537.90 1471.80 -66.1 -4.3 14.61 1259.40 1241.13 Chart / Screener
QPOWER 789.00 766.10 -22.9 -2.9 34.23 730.50 728.04 Chart / Screener
QUADFUTURE 440.00 434.05 -5.95 -1.35 33.02 409.49 407.79 Chart / Screener
QUALITY30 20.17 20.26 0.09 0.45 93.02 20.25 20.25 Chart / Screener
RACLGEAR 981.60 941.90 -39.7 -4.04 71.81 935.84 935.42 Chart / Screener
RAJOOENG 109.54 111.20 1.66 1.52 54.95 107.92 107.70 Chart / Screener
REDINGTON 289.95 265.45 -24.5 -8.45 26.68 201.50 199.85 Chart / Screener
ROHLTD 432.00 431.35 -0.64999999999998 -0.15 62.58 369.84 365.16 Chart / Screener
SAGCEM 245.99 244.73 -1.26 -0.51 47.68 232.90 232.04 Chart / Screener
SAILIFE 830.00 846.30 16.3 1.96 39.86 799.57 796.34 Chart / Screener
SAMBHV 134.50 127.71 -6.79 -5.05 35.26 123.84 123.57 Chart / Screener
SANATHAN 515.45 516.60 1.15 0.22 80.12 495.11 493.63 Chart / Screener
SBIBPB 40.72 40.28 -0.44 -1.08 36.65 39.93 39.90 Chart / Screener
SCHAEFFLER 4072.90 4068.30 -4.5999999999999 -0.11 65.29 3916.54 3902.85 Chart / Screener
SCODATUBES 190.45 198.97 8.52 4.47 33.93 187.15 186.33 Chart / Screener
SELECTIPO 49.07 48.84 -0.23 -0.47 90.19 48.88 48.88 Chart / Screener
SENORES 709.80 697.45 -12.35 -1.74 29.52 678.32 676.99 Chart / Screener
SHANKARA 1134.00 1097.00 -37 -3.26 48.46 647.63 625.47 Chart / Screener
SILVER360 113.24 112.79 -0.44999999999999 -0.4 61.89 112.08 112.03 Chart / Screener
SILVERCASE 11.88 11.66 -0.22 -1.85 81.78 11.53 11.52 Chart / Screener
SMLISUZU 3368.90 3361.00 -7.9000000000001 -0.23 29.66 2183.85 2062.75 Chart / Screener
SNXT30BEES 38.47 38.62 0.15 0.39 57.96 38.37 38.35 Chart / Screener
SPIC 101.60 100.28 -1.32 -1.3 33.62 87.27 86.00 Chart / Screener
SRD 82.90 81.35 -1.55 -1.87 15.60 80.18 80.10 Chart / Screener
SRF 3109.80 3086.50 -23.3 -0.75 59.38 2546.38 2497.98 Chart / Screener
SUNDROP 850.05 830.10 -19.95 -2.35 59.56 802.60 800.69 Chart / Screener
SURAKSHA 304.60 307.35 2.75 0.9 51.38 296.86 296.13 Chart / Screener
SWIGGY 413.80 401.10 -12.7 -3.07 41.61 387.03 386.06 Chart / Screener
SYRMA 746.80 762.95 16.15 2.16 39.71 487.77 462.88 Chart / Screener
TAJGVK 412.00 415.75 3.75 0.91 49.75 330.00 327.02 Chart / Screener
TFCILTD 275.50 288.21 12.71 4.61 65.93 187.95 181.03 Chart / Screener
TOP15IETF 10.15 10.11 -0.040000000000001 -0.39 58.13 10.14 10.14 Chart / Screener
TRANSRAILL 691.05 719.35 28.3 4.1 29.69 707.05 706.19 Chart / Screener
TRAVELFOOD 1091.00 1085.40 -5.5999999999999 -0.51 56.85 1051.11 1048.74 Chart / Screener
UMIYA-MRO 82.90 81.32 -1.58 -1.91 49.60 80.95 80.92 Chart / Screener
VADILALIND 5404.00 5296.50 -107.5 -1.99 66.23 4260.55 4214.72 Chart / Screener
VAL30IETF 13.10 13.05 -0.049999999999999 -0.38 67.38 12.90 12.89 Chart / Screener
VEEDOL 1676.90 1671.80 -5.1000000000001 -0.3 73.95 1665.74 1665.32 Chart / Screener
VENTIVE 771.00 781.05 10.05 1.3 59.99 770.47 769.73 Chart / Screener
VINCOFE 154.35 153.27 -1.08 -0.7 38.73 148.51 148.18 Chart / Screener
VRLLOG 615.00 611.05 -3.95 -0.64 45.34 572.63 569.72 Chart / Screener
WAAREEENER 3184.00 3143.50 -40.5 -1.27 25.53 3064.43 3058.96 Chart / Screener
WAAREERTL 1094.20 1061.50 -32.7 -2.99 33.16 1030.65 1028.52 Chart / Screener