Big Candlesticks
Stocks which closed 80% higher than opened as on 06, Aug 2025 : 14 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| BECTORFOOD | 1490.40 | 1531.00 | 40.6 | 2.72 | 44.86 | Chart / Screener |
| BELLACASA | 401.10 | 421.55 | 20.45 | 5.1 | 66.37 | Chart / Screener |
| BLACKBUCK | 500.55 | 561.25 | 60.7 | 12.13 | 12.41 | Chart / Screener |
| CENTUM | 2144.00 | 2330.30 | 186.3 | 8.69 | 55.66 | Chart / Screener |
| HDFCLIFE | 734.10 | 752.55 | 18.45 | 2.51 | 46.22 | Chart / Screener |
| HEMIPROP | 124.50 | 132.41 | 7.91 | 6.35 | 21.67 | Chart / Screener |
| INOXINDIA | 1120.00 | 1144.20 | 24.2 | 2.16 | 42.94 | Chart / Screener |
| LGHL | 688.60 | 728.05 | 39.45 | 5.73 | 33.03 | Chart / Screener |
| LIQUIDPLUS | 1018.24 | 1044.49 | 26.25 | 2.58 | 83.21 | Chart / Screener |
| LOTUSDEV | 178.00 | 195.67 | 17.67 | 9.93 | 32.29 | Chart / Screener |
| SANDESH | 1200.00 | 1390.20 | 190.2 | 15.85 | 20.08 | Chart / Screener |
| SKYGOLD | 246.05 | 271.70 | 25.65 | 10.42 | 44.53 | Chart / Screener |
| TOTAL | 77.28 | 82.36 | 5.08 | 6.57 | 57.34 | Chart / Screener |
| WAAREEENER | 3060.90 | 3218.40 | 157.5 | 5.15 | 31.59 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABGSEC | 110.77 | 110.18 | -0.58999999999999 | -0.53 | 87.12 | 104.41 | 104.14 | Chart / Screener |
| ABLBL | 136.94 | 136.65 | -0.28999999999999 | -0.21 | 55.66 | 135.94 | 135.90 | Chart / Screener |
| ABSLLIQUID | 1000.01 | 1000.01 | 0 | 0 | 94.20 | 1000.01 | 1000.01 | Chart / Screener |
| AFSL | 222.90 | 220.40 | -2.5 | -1.12 | 68.58 | 220.32 | 220.31 | Chart / Screener |
| AJAXENGG | 644.00 | 652.85 | 8.85 | 1.37 | 61.81 | 644.21 | 643.61 | Chart / Screener |
| AJMERA | 890.95 | 913.10 | 22.15 | 2.49 | 13.98 | 706.70 | 703.28 | Chart / Screener |
| AMJLAND | 56.20 | 57.38 | 1.18 | 2.1 | 51.67 | 51.10 | 50.69 | Chart / Screener |
| ANURAS | 1141.00 | 1135.50 | -5.5 | -0.48 | 48.06 | 821.46 | 796.09 | Chart / Screener |
| AONELIQUID | 1019.79 | 1019.79 | 0 | 0 | 52.58 | 1019.66 | 1019.65 | Chart / Screener |
| AONENIFTY | 10.13 | 10.02 | -0.11 | -1.09 | 82.58 | 10.05 | 10.05 | Chart / Screener |
| APOLLO | 180.00 | 180.84 | 0.84 | 0.47 | 40.90 | 117.64 | 111.25 | Chart / Screener |
| ARIES | 394.80 | 384.40 | -10.4 | -2.63 | 37.55 | 290.24 | 281.52 | Chart / Screener |
| ASHAPURMIN | 523.55 | 516.05 | -7.5 | -1.43 | 53.70 | 345.63 | 338.22 | Chart / Screener |
| AVANTIFEED | 666.00 | 668.35 | 2.35 | 0.35 | 42.61 | 644.50 | 643.99 | Chart / Screener |
| AVL | 418.35 | 420.65 | 2.3 | 0.55 | 46.44 | 415.58 | 415.23 | Chart / Screener |
| AXISVALUE | 28.05 | 27.91 | -0.14 | -0.5 | 71.12 | 27.92 | 27.92 | Chart / Screener |
| BELLACASA | 401.10 | 421.55 | 20.45 | 5.1 | 66.37 | 407.66 | 406.70 | Chart / Screener |
| BIRLAMONEY | 179.59 | 178.30 | -1.29 | -0.72 | 48.74 | 153.22 | 151.23 | Chart / Screener |
| BLACKBUCK | 500.55 | 561.25 | 60.7 | 12.13 | 12.41 | 492.49 | 487.74 | Chart / Screener |
| BLS | 402.95 | 402.25 | -0.69999999999999 | -0.17 | 37.80 | 386.28 | 386.16 | Chart / Screener |
| BORORENEW | 614.65 | 604.15 | -10.5 | -1.71 | 45.07 | 509.66 | 508.36 | Chart / Screener |
| BRIGHOTEL | 80.37 | 81.00 | 0.63 | 0.78 | 55.15 | 80.43 | 80.39 | Chart / Screener |
| CASHIETF | 1017.00 | 1022.27 | 5.27 | 0.52 | 74.18 | 1022.16 | 1022.15 | Chart / Screener |
| CIFL | 33.55 | 33.72 | 0.17 | 0.51 | 44.86 | 33.53 | 33.52 | Chart / Screener |
| COMSYN | 132.10 | 132.04 | -0.060000000000002 | -0.05 | 37.66 | 75.89 | 71.20 | Chart / Screener |
| CONSUMER | 11.63 | 11.60 | -0.030000000000001 | -0.26 | 79.99 | 11.63 | 11.63 | Chart / Screener |
| CSBBANK | 430.00 | 435.20 | 5.2 | 1.21 | 38.90 | 338.84 | 335.02 | Chart / Screener |
| DECCANCE | 1054.90 | 1043.50 | -11.4 | -1.08 | 65.10 | 693.19 | 656.78 | Chart / Screener |
| ECAPINSURE | 23.01 | 22.87 | -0.14 | -0.61 | 70.67 | 22.90 | 22.90 | Chart / Screener |
| ENDURANCE | 2594.90 | 2541.70 | -53.2 | -2.05 | 35.85 | 2411.04 | 2407.41 | Chart / Screener |
| FAZE3Q | 565.00 | 552.20 | -12.8 | -2.27 | 39.27 | 485.08 | 480.73 | Chart / Screener |
| FLAIR | 332.20 | 324.10 | -8.1 | -2.44 | 55.25 | 309.69 | 308.19 | Chart / Screener |
| FORCEMOT | 17900.00 | 18164.00 | 264 | 1.47 | 28.73 | 9277.20 | 8386.75 | Chart / Screener |
| GROWWGOLD | 99.93 | 98.92 | -1.01 | -1.01 | 52.06 | 98.85 | 98.84 | Chart / Screener |
| GROWWNIFTY | 9.88 | 9.84 | -0.040000000000001 | -0.4 | 86.61 | 9.88 | 9.88 | Chart / Screener |
| GROWWSLVR | 112.05 | 112.84 | 0.79000000000001 | 0.71 | 42.93 | 111.92 | 111.85 | Chart / Screener |
| GRSE | 2674.90 | 2595.70 | -79.2 | -2.96 | 36.57 | 1885.66 | 1811.96 | Chart / Screener |
| IKS | 1573.50 | 1601.20 | 27.7 | 1.76 | 55.89 | 1574.60 | 1572.76 | Chart / Screener |
| INDIANB | 634.00 | 637.50 | 3.5 | 0.55 | 68.68 | 546.89 | 543.59 | Chart / Screener |
| INDNIPPON | 815.00 | 806.80 | -8.2 | -1.01 | 61.62 | 767.13 | 765.75 | Chart / Screener |
| INFOBEAN | 535.35 | 558.90 | 23.55 | 4.4 | 27.21 | 446.43 | 434.88 | Chart / Screener |
| ITCHOTELS | 232.00 | 232.05 | 0.050000000000011 | 0.02 | 59.25 | 231.83 | 231.82 | Chart / Screener |
| IXIGO | 240.38 | 226.76 | -13.62 | -5.67 | 38.18 | 165.14 | 162.80 | Chart / Screener |
| JKLAKSHMI | 932.95 | 919.20 | -13.75 | -1.47 | 69.34 | 810.83 | 807.16 | Chart / Screener |
| KALYANIFRG | 727.00 | 702.55 | -24.45 | -3.36 | 49.60 | 532.95 | 517.96 | Chart / Screener |
| KSCL | 1091.40 | 1094.90 | 3.5 | 0.32 | 52.97 | 1025.40 | 1020.21 | Chart / Screener |
| LIQGRWBEES | 1002.45 | 1002.45 | 0 | 0 | 100.00 | 1002.35 | 1002.34 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 21.56 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 999.99 | 999.99 | 0 | 0 | 92.29 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 64.92 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDPLUS | 1018.24 | 1044.49 | 26.25 | 2.58 | 83.21 | 1044.36 | 1044.35 | Chart / Screener |
| LIQUIDSBI | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 90.56 | 999.99 | 999.99 | Chart / Screener |
| LOTUSDEV | 178.00 | 195.67 | 17.67 | 9.93 | 32.29 | 195.67 | 195.67 | Chart / Screener |
| LUMAXIND | 3899.00 | 3812.20 | -86.8 | -2.23 | 40.59 | 2857.58 | 2787.78 | Chart / Screener |
| MAMATA | 461.95 | 465.20 | 3.25 | 0.7 | 20.08 | 460.18 | 459.83 | Chart / Screener |
| MANAPPURAM | 258.80 | 256.10 | -2.7 | -1.04 | 28.97 | 209.73 | 205.53 | Chart / Screener |
| MANCREDIT | 184.84 | 180.87 | -3.97 | -2.15 | 45.99 | 147.39 | 144.93 | Chart / Screener |
| MASTERTR | 161.92 | 161.00 | -0.91999999999999 | -0.57 | 11.85 | 160.67 | 160.64 | Chart / Screener |
| MBEL | 385.00 | 408.65 | 23.65 | 6.14 | 40.31 | 408.65 | 408.65 | Chart / Screener |
| MCL | 49.49 | 48.67 | -0.82 | -1.66 | 65.75 | 39.08 | 38.34 | Chart / Screener |
| MCLOUD | 89.89 | 92.52 | 2.63 | 2.93 | 23.05 | 88.82 | 88.56 | Chart / Screener |
| METAL | 9.54 | 9.31 | -0.23 | -2.41 | 97.42 | 9.35 | 9.35 | Chart / Screener |
| MOGOLD | 100.35 | 100.10 | -0.25 | -0.25 | 31.25 | 100.05 | 100.05 | Chart / Screener |
| MOPSE | 96.16 | 96.42 | 0.26000000000001 | 0.27 | 38.79 | 96.18 | 96.17 | Chart / Screener |
| NIBE | 1596.00 | 1604.20 | 8.2 | 0.51 | 56.65 | 1591.17 | 1590.27 | Chart / Screener |
| ORICONENT | 51.00 | 51.83 | 0.83 | 1.63 | 45.15 | 40.20 | 39.02 | Chart / Screener |
| PROZONER | 43.60 | 44.48 | 0.88 | 2.02 | 52.14 | 29.93 | 29.93 | Chart / Screener |
| PUNJABCHEM | 1384.00 | 1346.50 | -37.5 | -2.71 | 16.12 | 1247.46 | 1237.03 | Chart / Screener |
| QPOWER | 732.75 | 741.20 | 8.45 | 1.15 | 36.10 | 728.13 | 727.22 | Chart / Screener |
| RACLGEAR | 930.20 | 947.15 | 16.95 | 1.82 | 65.30 | 936.34 | 935.59 | Chart / Screener |
| REDINGTON | 254.00 | 239.20 | -14.8 | -5.83 | 46.72 | 199.00 | 198.99 | Chart / Screener |
| ROHLTD | 395.85 | 399.95 | 4.1 | 1.04 | 58.39 | 366.85 | 364.13 | Chart / Screener |
| SBIBPB | 40.08 | 39.98 | -0.1 | -0.25 | 56.36 | 39.90 | 39.89 | Chart / Screener |
| SCHAEFFLER | 4200.00 | 4074.30 | -125.7 | -2.99 | 62.98 | 3917.11 | 3903.05 | Chart / Screener |
| SHANKARA | 1164.00 | 1108.00 | -56 | -4.81 | 48.36 | 648.67 | 625.83 | Chart / Screener |
| SILVER360 | 114.80 | 112.25 | -2.55 | -2.22 | 70.42 | 112.02 | 112.01 | Chart / Screener |
| SILVERCASE | 11.85 | 11.58 | -0.27 | -2.28 | 77.78 | 11.53 | 11.52 | Chart / Screener |
| SMARTWORKS | 427.90 | 431.65 | 3.75 | 0.88 | 40.44 | 428.17 | 427.93 | Chart / Screener |
| SMLISUZU | 3599.00 | 3504.00 | -95 | -2.64 | 42.62 | 2197.48 | 2067.42 | Chart / Screener |
| SRF | 3040.00 | 2968.90 | -71.1 | -2.34 | 45.31 | 2535.17 | 2494.13 | Chart / Screener |
| STALLION | 139.19 | 138.67 | -0.52000000000001 | -0.37 | 30.14 | 137.78 | 137.72 | Chart / Screener |
| STARCEMENT | 261.00 | 263.83 | 2.83 | 1.08 | 39.09 | 220.36 | 216.08 | Chart / Screener |
| SUNDROP | 803.70 | 803.75 | 0.049999999999955 | 0.01 | 62.77 | 800.09 | 799.83 | Chart / Screener |
| SWIGGY | 386.90 | 393.95 | 7.05 | 1.82 | 22.66 | 386.35 | 385.82 | Chart / Screener |
| SYRMA | 716.20 | 720.80 | 4.5999999999999 | 0.64 | 32.39 | 483.75 | 461.51 | Chart / Screener |
| TAJGVK | 426.00 | 415.35 | -10.65 | -2.5 | 36.61 | 329.96 | 327.01 | Chart / Screener |
| TFCILTD | 275.05 | 286.40 | 11.35 | 4.13 | 43.02 | 187.78 | 180.97 | Chart / Screener |
| TOP15IETF | 10.19 | 10.10 | -0.09 | -0.88 | 88.01 | 10.14 | 10.14 | Chart / Screener |
| TRANSRAILL | 760.00 | 794.65 | 34.65 | 4.56 | 11.86 | 714.22 | 708.66 | Chart / Screener |
| TRAVELFOOD | 1064.90 | 1050.80 | -14.1 | -1.32 | 52.17 | 1047.81 | 1047.61 | Chart / Screener |
| UMIYA-MRO | 82.50 | 81.49 | -1.01 | -1.22 | 60.60 | 80.97 | 80.93 | Chart / Screener |
| VADILALIND | 5300.00 | 5264.00 | -36 | -0.68 | 37.62 | 4257.45 | 4213.66 | Chart / Screener |
| VAL30IETF | 12.96 | 12.87 | -0.090000000000002 | -0.69 | 64.08 | 12.88 | 12.88 | Chart / Screener |
| WAAREEENER | 3060.90 | 3218.40 | 157.5 | 5.15 | 31.59 | 3071.57 | 3061.41 | Chart / Screener |
| WAAREERTL | 1028.00 | 1034.00 | 6 | 0.58 | 29.81 | 1028.03 | 1027.62 | Chart / Screener |