Big Candlesticks
Stocks which closed 80% higher than opened as on 11, Aug 2025 : 45 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| ANANDRATHI | 2590.30 | 2693.60 | 103.3 | 3.99 | 31.08 | Chart / Screener |
| ASHAPURMIN | 527.35 | 560.70 | 33.35 | 6.32 | 47.20 | Chart / Screener |
| ASIANHOTNR | 311.65 | 318.20 | 6.55 | 2.1 | 89.31 | Chart / Screener |
| ASTRAMICRO | 965.00 | 996.05 | 31.05 | 3.22 | 45.56 | Chart / Screener |
| BANKBARODA | 239.22 | 243.97 | 4.75 | 1.99 | 51.88 | Chart / Screener |
| BANKETF | 558.37 | 561.56 | 3.1899999999999 | 0.57 | 87.95 | Chart / Screener |
| BANKNIFTY1 | 566.62 | 573.39 | 6.77 | 1.19 | 88.77 | Chart / Screener |
| BBETF0432 | 1288.21 | 1291.59 | 3.3799999999999 | 0.26 | 78.32 | Chart / Screener |
| BHARATRAS | 10532.00 | 11442.00 | 910 | 8.64 | 31.56 | Chart / Screener |
| CLEDUCATE | 84.50 | 99.54 | 15.04 | 17.8 | 84.77 | Chart / Screener |
| CONCORDBIO | 1486.10 | 1604.10 | 118 | 7.94 | 47.90 | Chart / Screener |
| ENGINERSIN | 195.41 | 203.03 | 7.62 | 3.9 | 41.08 | Chart / Screener |
| ETHOSLTD | 2727.00 | 2776.60 | 49.6 | 1.82 | 82.03 | Chart / Screener |
| FORCEMOT | 17831.00 | 18540.00 | 709 | 3.98 | 38.11 | Chart / Screener |
| HAPPYFORGE | 942.00 | 969.65 | 27.65 | 2.94 | 51.22 | Chart / Screener |
| HDFCBANK | 1975.90 | 1995.60 | 19.7 | 1 | 63.56 | Chart / Screener |
| HDFCNIFTY | 271.01 | 274.50 | 3.49 | 1.29 | 62.71 | Chart / Screener |
| HOMEFIRST | 1215.00 | 1282.20 | 67.2 | 5.53 | 12.81 | Chart / Screener |
| INDHOTEL | 736.00 | 746.75 | 10.75 | 1.46 | 57.62 | Chart / Screener |
| INDIANB | 650.85 | 674.00 | 23.15 | 3.56 | 35.18 | Chart / Screener |
| INDIGO | 5742.00 | 5878.50 | 136.5 | 2.38 | 63.79 | Chart / Screener |
| JIOFIN | 321.00 | 327.75 | 6.75 | 2.1 | 38.77 | Chart / Screener |
| JLHL | 1386.00 | 1438.90 | 52.9 | 3.82 | 69.15 | Chart / Screener |
| KPIL | 1189.60 | 1237.80 | 48.2 | 4.05 | 34.41 | Chart / Screener |
| KSL | 830.10 | 887.30 | 57.2 | 6.89 | 23.87 | Chart / Screener |
| LICNETFSEN | 894.85 | 898.29 | 3.4399999999999 | 0.38 | 100.00 | Chart / Screener |
| MCX | 7724.00 | 7947.00 | 223 | 2.89 | 24.94 | Chart / Screener |
| MIDQ50ADD | 235.92 | 244.21 | 8.29 | 3.51 | 48.26 | Chart / Screener |
| MIRCELECTR | 20.97 | 24.44 | 3.47 | 16.55 | 47.24 | Chart / Screener |
| NAVA | 606.00 | 625.85 | 19.85 | 3.28 | 42.69 | Chart / Screener |
| OBEROIRLTY | 1567.40 | 1610.70 | 43.3 | 2.76 | 39.95 | Chart / Screener |
| PFC | 405.90 | 418.80 | 12.9 | 3.18 | 54.23 | Chart / Screener |
| POLICYBZR | 1779.10 | 1860.60 | 81.5 | 4.58 | 54.48 | Chart / Screener |
| PRIVISCL | 2445.00 | 2522.60 | 77.6 | 3.17 | 46.82 | Chart / Screener |
| ROTO | 82.21 | 85.82 | 3.61 | 4.39 | 49.46 | Chart / Screener |
| SBIETFPB | 265.62 | 271.68 | 6.06 | 2.28 | 86.12 | Chart / Screener |
| SBIN | 808.00 | 823.45 | 15.45 | 1.91 | 55.09 | Chart / Screener |
| SEQUENT | 169.20 | 176.83 | 7.63 | 4.51 | 37.21 | Chart / Screener |
| SONAMLTD | 44.00 | 47.45 | 3.45 | 7.84 | 42.18 | Chart / Screener |
| SUPREMEIND | 4151.00 | 4354.70 | 203.7 | 4.91 | 26.22 | Chart / Screener |
| TARSONS | 355.05 | 373.75 | 18.7 | 5.27 | 55.01 | Chart / Screener |
| ULTRACEMCO | 12161.00 | 12405.00 | 244 | 2.01 | 65.51 | Chart / Screener |
| UNIONBANK | 131.00 | 134.78 | 3.78 | 2.89 | 44.34 | Chart / Screener |
| UTISENSETF | 870.50 | 883.52 | 13.02 | 1.5 | 72.02 | Chart / Screener |
| ZENITHEXPO | 210.51 | 228.84 | 18.33 | 8.71 | 66.67 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 999.99 | 999.99 | 0 | 0 | 51.76 | 1000.01 | 1000.01 | Chart / Screener |
| ACMESOLAR | 271.95 | 275.65 | 3.7 | 1.36 | 35.40 | 272.17 | 271.98 | Chart / Screener |
| AFCONS | 415.00 | 424.90 | 9.9 | 2.39 | 34.17 | 408.87 | 407.98 | Chart / Screener |
| ANTHEM | 730.10 | 753.25 | 23.15 | 3.17 | 29.16 | 737.82 | 737.06 | Chart / Screener |
| BAFNAPH | 87.70 | 91.91 | 4.21 | 4.8 | 66.11 | 83.93 | 83.93 | Chart / Screener |
| DCM | 99.58 | 100.48 | 0.90000000000001 | 0.9 | 57.58 | 95.65 | 95.15 | Chart / Screener |
| DENTA | 305.50 | 317.75 | 12.25 | 4.01 | 33.01 | 311.65 | 311.58 | Chart / Screener |
| DMCC | 336.95 | 334.00 | -2.95 | -0.88 | 27.54 | 290.18 | 289.31 | Chart / Screener |
| ECAPINSURE | 22.93 | 23.00 | 0.07 | 0.31 | 91.73 | 22.91 | 22.90 | Chart / Screener |
| ETERNAL | 300.90 | 309.40 | 8.5 | 2.82 | 54.50 | 302.47 | 302.23 | Chart / Screener |
| FEDFINA | 126.00 | 129.32 | 3.32 | 2.63 | 50.31 | 121.40 | 121.26 | Chart / Screener |
| FIBERWEB | 47.68 | 47.63 | -0.049999999999997 | -0.1 | 57.96 | 46.11 | 46.06 | Chart / Screener |
| GLOBECIVIL | 80.70 | 80.77 | 0.069999999999993 | 0.09 | 27.12 | 79.04 | 78.97 | Chart / Screener |
| GROWWNET | 10.05 | 10.36 | 0.31 | 3.08 | 70.06 | 10.21 | 10.21 | Chart / Screener |
| HBLENGINE | 660.00 | 683.95 | 23.95 | 3.63 | 13.30 | 614.99 | 612.11 | Chart / Screener |
| IGCL | 105.00 | 106.46 | 1.46 | 1.39 | 56.20 | 104.28 | 104.13 | Chart / Screener |
| INTERNET | 13.88 | 13.96 | 0.08 | 0.58 | 18.37 | 13.75 | 13.75 | Chart / Screener |
| JUBLCPL | 2404.00 | 2602.10 | 198.1 | 8.24 | 17.21 | 2290.97 | 2279.17 | Chart / Screener |
| KALPATARU | 382.40 | 406.70 | 24.3 | 6.35 | 27.80 | 369.08 | 365.54 | Chart / Screener |
| KAMATHOTEL | 255.00 | 256.76 | 1.76 | 0.69 | 43.42 | 224.80 | 221.48 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 23.65 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 93.56 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 1000.00 | 0 | 0 | 97.72 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 999.99 | 999.99 | 0 | 0 | 81.66 | 999.99 | 999.99 | Chart / Screener |
| MEDANTA | 1419.80 | 1387.40 | -32.4 | -2.28 | 43.87 | 1172.45 | 1156.80 | Chart / Screener |
| NKIND | 60.83 | 58.60 | -2.23 | -3.67 | 80.95 | 55.24 | 55.13 | Chart / Screener |
| POONAWALLA | 434.30 | 442.45 | 8.15 | 1.88 | 46.12 | 411.17 | 409.96 | Chart / Screener |
| QUALITY30 | 20.27 | 20.26 | -0.009999999999998 | -0.05 | 94.09 | 20.25 | 20.25 | Chart / Screener |
| RBLBANK | 261.95 | 258.50 | -3.45 | -1.32 | 30.49 | 228.48 | 225.84 | Chart / Screener |
| ROSSTECH | 614.00 | 596.40 | -17.6 | -2.87 | 37.04 | 593.45 | 593.44 | Chart / Screener |
| SAILIFE | 840.00 | 893.25 | 53.25 | 6.34 | 27.88 | 806.57 | 798.78 | Chart / Screener |
| SBIBPB | 40.09 | 40.84 | 0.75 | 1.87 | 85.27 | 40.03 | 39.94 | Chart / Screener |
| SOUTHBANK | 29.30 | 29.50 | 0.2 | 0.68 | 66.69 | 26.38 | 26.07 | Chart / Screener |
| SUNDROP | 804.90 | 802.80 | -2.1 | -0.26 | 70.22 | 799.72 | 799.71 | Chart / Screener |
| VAL30IETF | 12.82 | 12.94 | 0.12 | 0.94 | 57.14 | 12.88 | 12.88 | Chart / Screener |