Big Candlesticks
Stocks which closed 80% higher than opened as on 21, Aug 2025 : 17 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| ABCAPITAL | 283.45 | 291.30 | 7.85 | 2.77 | 51.17 | Chart / Screener |
| ANIKINDS | 91.21 | 94.30 | 3.09 | 3.39 | 89.28 | Chart / Screener |
| APCOTEXIND | 395.10 | 400.00 | 4.9 | 1.24 | 81.96 | Chart / Screener |
| AVL | 495.00 | 514.05 | 19.05 | 3.85 | 48.23 | Chart / Screener |
| BIRLACORPN | 1271.00 | 1309.40 | 38.4 | 3.02 | 51.31 | Chart / Screener |
| CIPLA | 1540.10 | 1592.80 | 52.7 | 3.42 | 49.05 | Chart / Screener |
| DPWIRES | 205.99 | 243.57 | 37.58 | 18.24 | 40.99 | Chart / Screener |
| FORCEMOT | 20680.00 | 21897.00 | 1217 | 5.88 | 29.12 | Chart / Screener |
| GALAXYSURF | 2185.10 | 2229.20 | 44.1 | 2.02 | 55.26 | Chart / Screener |
| IDBI | 89.30 | 97.58 | 8.28 | 9.27 | 22.41 | Chart / Screener |
| IZMO | 412.10 | 489.65 | 77.55 | 18.82 | 42.99 | Chart / Screener |
| KITEX | 203.00 | 208.19 | 5.19 | 2.56 | 71.49 | Chart / Screener |
| KSCL | 1089.90 | 1151.30 | 61.4 | 5.63 | 27.30 | Chart / Screener |
| NIFTY50ADD | 254.33 | 261.74 | 7.41 | 2.91 | 70.20 | Chart / Screener |
| NUVOCO | 459.10 | 466.30 | 7.2 | 1.57 | 60.60 | Chart / Screener |
| PVRINOX | 1084.50 | 1122.55 | 38.05 | 3.51 | 44.60 | Chart / Screener |
| TITAGARH | 834.10 | 855.10 | 21 | 2.52 | 28.05 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 999.99 | 999.99 | 0 | 0 | 69.53 | 1000.01 | 1000.01 | Chart / Screener |
| ACUTAAS | 1404.20 | 1400.60 | -3.6000000000001 | -0.26 | 55.90 | 1341.64 | 1339.34 | Chart / Screener |
| AEGISVOPAK | 255.85 | 251.97 | -3.88 | -1.52 | 52.60 | 246.79 | 246.43 | Chart / Screener |
| AONETOTAL | 11.73 | 11.69 | -0.040000000000001 | -0.34 | 48.13 | 11.55 | 11.54 | Chart / Screener |
| EQUAL200 | 13.08 | 13.00 | -0.08 | -0.61 | 59.87 | 12.82 | 12.82 | Chart / Screener |
| EVEREADY | 439.75 | 442.80 | 3.05 | 0.69 | 41.86 | 430.90 | 430.87 | Chart / Screener |
| FISCHER | 1038.85 | 1043.30 | 4.45 | 0.43 | 20.14 | 996.11 | 991.74 | Chart / Screener |
| GOODLUCK | 1090.00 | 1101.40 | 11.4 | 1.05 | 39.70 | 1065.28 | 1061.82 | Chart / Screener |
| GROWWLOVOL | 10.20 | 10.25 | 0.050000000000001 | 0.49 | 89.52 | 9.99 | 9.98 | Chart / Screener |
| GROWWN200 | 11.43 | 11.32 | -0.11 | -0.96 | 62.33 | 11.15 | 11.14 | Chart / Screener |
| GROWWNIFTY | 10.25 | 10.05 | -0.2 | -1.95 | 63.44 | 9.91 | 9.89 | Chart / Screener |
| HEXT | 807.35 | 808.75 | 1.4 | 0.17 | 45.07 | 738.27 | 732.28 | Chart / Screener |
| IIFLCAPS | 323.55 | 327.35 | 3.8 | 1.17 | 40.39 | 318.19 | 317.53 | Chart / Screener |
| INFRAIETF | 94.68 | 94.38 | -0.30000000000001 | -0.32 | 53.44 | 94.02 | 94.00 | Chart / Screener |
| ITI | 296.50 | 297.60 | 1.1 | 0.37 | 28.65 | 289.60 | 288.97 | Chart / Screener |
| IZMO | 412.10 | 489.65 | 77.55 | 18.82 | 42.99 | 414.44 | 412.59 | Chart / Screener |
| KAUSHALYA | 1109.95 | 1055.40 | -54.55 | -4.91 | 29.67 | 916.87 | 909.65 | Chart / Screener |
| LIQUID | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 77.84 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 1000.00 | 1000.00 | 0 | 0 | 75.97 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 88.70 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 999.99 | 999.99 | 0 | 0 | 98.37 | 999.99 | 999.99 | Chart / Screener |
| LTF | 216.40 | 221.79 | 5.39 | 2.49 | 31.34 | 198.98 | 196.81 | Chart / Screener |
| LTGILTCASE | 29.27 | 29.23 | -0.039999999999999 | -0.14 | 60.01 | 29.26 | 29.26 | Chart / Screener |
| MASFIN | 317.15 | 312.30 | -4.85 | -1.53 | 55.31 | 301.42 | 300.65 | Chart / Screener |
| METAL | 9.60 | 9.54 | -0.06 | -0.63 | 94.28 | 9.38 | 9.37 | Chart / Screener |
| MOINFRA | 60.54 | 58.86 | -1.68 | -2.78 | 51.31 | 58.61 | 58.60 | Chart / Screener |
| MOLDTKPAC | 797.80 | 807.70 | 9.9000000000001 | 1.24 | 58.36 | 786.64 | 786.49 | Chart / Screener |
| PROTEAN | 865.00 | 846.95 | -18.05 | -2.09 | 40.97 | 770.60 | 763.74 | Chart / Screener |
| RGL | 115.58 | 117.94 | 2.36 | 2.04 | 46.18 | 114.87 | 114.56 | Chart / Screener |
| RUCHIRA | 143.00 | 142.67 | -0.33000000000001 | -0.23 | 47.91 | 136.56 | 136.06 | Chart / Screener |
| SELECTIPO | 50.07 | 50.03 | -0.039999999999999 | -0.08 | 85.38 | 48.98 | 48.88 | Chart / Screener |
| TOP15IETF | 10.35 | 10.31 | -0.039999999999999 | -0.39 | 87.55 | 10.17 | 10.16 | Chart / Screener |
| VINCOFE | 154.50 | 156.90 | 2.4 | 1.55 | 37.00 | 148.69 | 148.15 | Chart / Screener |
| WAAREEENER | 3165.00 | 3223.40 | 58.4 | 1.85 | 33.45 | 3070.29 | 3062.54 | Chart / Screener |
| YATRA | 154.80 | 158.22 | 3.42 | 2.21 | 23.85 | 134.82 | 134.13 | Chart / Screener |