Big Candlesticks
Stocks which closed 80% higher than opened as on 22, Aug 2025 : 20 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| ABAN | 46.10 | 49.55 | 3.45 | 7.48 | 54.56 | Chart / Screener |
| ABFRL | 75.65 | 81.25 | 5.6 | 7.4 | 26.49 | Chart / Screener |
| ACL | 70.10 | 73.35 | 3.25 | 4.64 | 67.85 | Chart / Screener |
| APOLLO | 206.00 | 235.16 | 29.16 | 14.16 | 14.43 | Chart / Screener |
| ASAHIINDIA | 859.00 | 882.85 | 23.85 | 2.78 | 30.54 | Chart / Screener |
| CHEMBONDCH | 187.95 | 217.18 | 29.23 | 15.55 | 40.75 | Chart / Screener |
| DOLPHIN | 422.05 | 439.95 | 17.9 | 4.24 | 73.43 | Chart / Screener |
| ELECTHERM | 749.25 | 781.65 | 32.4 | 4.32 | 60.20 | Chart / Screener |
| GPIL | 223.50 | 238.61 | 15.11 | 6.76 | 20.60 | Chart / Screener |
| INNOVACAP | 892.10 | 911.35 | 19.25 | 2.16 | 65.66 | Chart / Screener |
| KRN | 870.45 | 955.30 | 84.85 | 9.75 | 24.88 | Chart / Screener |
| LIQUID1 | 1061.50 | 1065.29 | 3.79 | 0.36 | 53.11 | Chart / Screener |
| LOKESHMACH | 204.00 | 223.66 | 19.66 | 9.64 | 76.80 | Chart / Screener |
| NETWEB | 2065.00 | 2322.40 | 257.4 | 12.46 | 10.08 | Chart / Screener |
| POONAWALLA | 451.00 | 465.50 | 14.5 | 3.22 | 27.98 | Chart / Screener |
| SPANDANA | 242.50 | 248.55 | 6.05 | 2.49 | 48.06 | Chart / Screener |
| SUPREMEIND | 4550.10 | 4637.80 | 87.7 | 1.93 | 49.38 | Chart / Screener |
| SURYODAY | 128.00 | 131.17 | 3.17 | 2.48 | 55.03 | Chart / Screener |
| ZEEL | 117.10 | 123.58 | 6.48 | 5.53 | 23.30 | Chart / Screener |
| ZENTEC | 1420.00 | 1492.60 | 72.6 | 5.11 | 48.50 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 1000.01 | 1000.01 | 0 | 0 | 59.25 | 1000.01 | 1000.01 | Chart / Screener |
| ACUTAAS | 1400.00 | 1423.90 | 23.9 | 1.71 | 60.13 | 1349.48 | 1342.11 | Chart / Screener |
| BELLACASA | 406.50 | 434.50 | 28 | 6.89 | 32.53 | 407.08 | 406.08 | Chart / Screener |
| CARYSIL | 902.00 | 894.90 | -7.1 | -0.79 | 51.80 | 842.60 | 839.27 | Chart / Screener |
| CHEMBONDCH | 187.95 | 217.18 | 29.23 | 15.55 | 40.75 | 185.81 | 184.03 | Chart / Screener |
| EQUAL200 | 13.07 | 12.93 | -0.14 | -1.07 | 98.11 | 12.83 | 12.82 | Chart / Screener |
| EVEREADY | 439.90 | 434.75 | -5.15 | -1.17 | 42.80 | 431.27 | 431.00 | Chart / Screener |
| GROWWLOVOL | 10.30 | 10.20 | -0.1 | -0.97 | 90.27 | 10.01 | 9.99 | Chart / Screener |
| GROWWMOM50 | 10.44 | 10.49 | 0.050000000000001 | 0.48 | 39.20 | 10.39 | 10.39 | Chart / Screener |
| IZMO | 548.00 | 587.55 | 39.55 | 7.22 | 22.88 | 430.94 | 418.31 | Chart / Screener |
| LIQUID | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 29.30 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 1000.00 | 1000.00 | 0 | 0 | 93.19 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 1000.00 | 0 | 0 | 78.47 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 1000.00 | 1000.00 | 0 | 0 | 69.93 | 999.99 | 999.99 | Chart / Screener |
| LTGILTCASE | 29.19 | 29.21 | 0.02 | 0.07 | 99.88 | 29.26 | 29.26 | Chart / Screener |
| MOLDTKPAC | 807.00 | 792.40 | -14.6 | -1.81 | 51.89 | 787.19 | 786.68 | Chart / Screener |
| MOMIDMTM | 63.86 | 62.80 | -1.06 | -1.66 | 64.09 | 62.25 | 62.22 | Chart / Screener |
| MOSCHIP | 169.15 | 173.94 | 4.79 | 2.83 | 30.98 | 167.82 | 167.41 | Chart / Screener |
| PFIZER | 5693.00 | 5668.50 | -24.5 | -0.43 | 39.70 | 5497.26 | 5493.84 | Chart / Screener |
| SANATHAN | 504.95 | 507.80 | 2.85 | 0.56 | 54.89 | 492.44 | 491.62 | Chart / Screener |
| SIGNPOST | 281.30 | 283.48 | 2.18 | 0.77 | 53.08 | 251.31 | 249.35 | Chart / Screener |
| TITAN | 3616.30 | 3621.00 | 4.6999999999998 | 0.13 | 66.39 | 3575.13 | 3573.51 | Chart / Screener |
| UDAICEMENT | 36.45 | 36.23 | -0.22000000000001 | -0.6 | 71.41 | 34.85 | 34.82 | Chart / Screener |
| VMM | 150.41 | 150.67 | 0.25999999999999 | 0.17 | 62.31 | 146.64 | 146.40 | Chart / Screener |