Stocks which closed 80% higher than opened as on 28, Aug 2025 : 9 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| GLOSTERLTD | 651.80 | 676.50 | 24.7 | 3.79 | 59.93 | Chart / Screener |
| INDBANK | 31.50 | 35.73 | 4.23 | 13.43 | 32.71 | Chart / Screener |
| INDIACEM | 378.00 | 384.55 | 6.55 | 1.73 | 58.68 | Chart / Screener |
| LGHL | 693.20 | 712.45 | 19.25 | 2.78 | 2.14 | Chart / Screener |
| PONNIERODE | 282.00 | 290.25 | 8.25 | 2.93 | 52.92 | Chart / Screener |
| SPECTRUM | 1420.00 | 1501.30 | 81.3 | 5.73 | 35.08 | Chart / Screener |
| TITAN | 3552.10 | 3637.70 | 85.6 | 2.41 | 52.69 | Chart / Screener |
| VIDHIING | 366.00 | 379.50 | 13.5 | 3.69 | 64.34 | Chart / Screener |
| WINDLAS | 959.00 | 994.20 | 35.2 | 3.67 | 54.64 | Chart / Screener |
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 1000.00 | 1000.00 | 0 | 0 | 96.05 | 1000.01 | 1000.01 | Chart / Screener |
| EIHOTEL | 405.00 | 401.95 | -3.05 | -0.75 | 61.39 | 391.32 | 390.94 | Chart / Screener |
| GANDHITUBE | 832.00 | 836.15 | 4.15 | 0.5 | 44.11 | 788.91 | 786.60 | Chart / Screener |
| GVPIL | 363.90 | 348.30 | -15.6 | -4.29 | 47.69 | 348.30 | 348.30 | Chart / Screener |
| KOLTEPATIL | 460.30 | 469.70 | 9.4 | 2.04 | 28.98 | 420.16 | 417.39 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 52.10 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 999.45 | 999.99 | 0.53999999999996 | 0.05 | 76.96 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 999.99 | 999.99 | 0 | 0 | 75.43 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 999.99 | 999.99 | 0 | 0 | 70.83 | 999.99 | 999.99 | Chart / Screener |
| MEIL | 556.00 | 535.35 | -20.65 | -3.71 | 43.24 | 535.35 | 535.35 | Chart / Screener |
| MOSILVER | 115.21 | 115.71 | 0.5 | 0.43 | 96.34 | 114.33 | 114.31 | Chart / Screener |
| TECHNOE | 1515.00 | 1532.80 | 17.8 | 1.17 | 47.59 | 1502.98 | 1500.37 | Chart / Screener |
| WAAREERTL | 1020.00 | 1037.50 | 17.5 | 1.72 | 28.56 | 1027.09 | 1026.05 | Chart / Screener |