Big Candlesticks
Stocks which closed 80% higher than opened as on 03, Sep 2025 : 78 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| AFSL | 218.14 | 225.36 | 7.22 | 3.31 | 58.01 | Chart / Screener |
| AHLUCONT | 931.00 | 965.35 | 34.35 | 3.69 | 65.36 | Chart / Screener |
| AVANTEL | 156.00 | 162.08 | 6.08 | 3.9 | 45.25 | Chart / Screener |
| AWL | 256.00 | 267.25 | 11.25 | 4.39 | 58.27 | Chart / Screener |
| BESTAGRO | 388.90 | 400.20 | 11.3 | 2.91 | 60.42 | Chart / Screener |
| BOMDYEING | 173.00 | 181.31 | 8.31 | 4.8 | 28.70 | Chart / Screener |
| CARTRADE | 2474.90 | 2583.10 | 108.2 | 4.37 | 29.90 | Chart / Screener |
| DALMIASUG | 382.00 | 387.85 | 5.85 | 1.53 | 41.03 | Chart / Screener |
| DELTACORP | 84.52 | 95.22 | 10.7 | 12.66 | 24.64 | Chart / Screener |
| DMCC | 302.65 | 322.15 | 19.5 | 6.44 | 64.44 | Chart / Screener |
| DPWIRES | 221.10 | 262.68 | 41.58 | 18.81 | 32.52 | Chart / Screener |
| DREDGECORP | 613.00 | 644.30 | 31.3 | 5.11 | 52.73 | Chart / Screener |
| ESTER | 110.57 | 118.86 | 8.29 | 7.5 | 26.20 | Chart / Screener |
| FEDFINA | 135.00 | 140.02 | 5.02 | 3.72 | 36.71 | Chart / Screener |
| FORTIS | 934.20 | 956.60 | 22.4 | 2.4 | 53.98 | Chart / Screener |
| GEOJITFSL | 74.00 | 77.26 | 3.26 | 4.41 | 51.17 | Chart / Screener |
| GLENMARK | 1938.00 | 2004.40 | 66.4 | 3.43 | 34.43 | Chart / Screener |
| GOLDIAM | 379.50 | 402.10 | 22.6 | 5.96 | 39.55 | Chart / Screener |
| GOLDSHARE | 85.80 | 89.20 | 3.4 | 3.96 | 87.56 | Chart / Screener |
| GRWRHITECH | 2857.60 | 2913.70 | 56.1 | 1.96 | 50.81 | Chart / Screener |
| HEMIPROP | 142.00 | 167.73 | 25.73 | 18.12 | 24.62 | Chart / Screener |
| HINDALCO | 725.00 | 742.95 | 17.95 | 2.48 | 52.04 | Chart / Screener |
| HIRECT | 1559.80 | 1631.00 | 71.2 | 4.56 | 59.40 | Chart / Screener |
| ICIL | 230.78 | 245.60 | 14.82 | 6.42 | 52.15 | Chart / Screener |
| IKS | 1496.00 | 1571.70 | 75.7 | 5.06 | 59.18 | Chart / Screener |
| INDIACEM | 385.15 | 403.75 | 18.6 | 4.83 | 47.74 | Chart / Screener |
| INDIANB | 664.15 | 670.50 | 6.35 | 0.96 | 48.96 | Chart / Screener |
| INDIGO | 5660.50 | 5740.00 | 79.5 | 1.4 | 69.42 | Chart / Screener |
| INDUSINDBK | 750.00 | 768.10 | 18.1 | 2.41 | 42.87 | Chart / Screener |
| IVZINGOLD | 9198.95 | 9268.35 | 69.4 | 0.75 | 78.87 | Chart / Screener |
| JAICORPLTD | 144.00 | 167.91 | 23.91 | 16.6 | 7.31 | Chart / Screener |
| JITFINFRA | 267.25 | 320.70 | 53.45 | 20 | 22.09 | Chart / Screener |
| JSWCEMENT | 153.70 | 159.17 | 5.47 | 3.56 | 42.23 | Chart / Screener |
| JSWHL | 17996.00 | 18639.00 | 643 | 3.57 | 71.56 | Chart / Screener |
| KAUSHALYA | 1589.00 | 1674.50 | 85.5 | 5.38 | 62.71 | Chart / Screener |
| KOPRAN | 161.00 | 172.88 | 11.88 | 7.38 | 38.16 | Chart / Screener |
| KPIL | 1224.00 | 1272.40 | 48.4 | 3.95 | 54.05 | Chart / Screener |
| LATENTVIEW | 414.20 | 424.90 | 10.7 | 2.58 | 48.13 | Chart / Screener |
| LAXMIINDIA | 141.88 | 158.21 | 16.33 | 11.51 | 20.84 | Chart / Screener |
| LTFOODS | 437.90 | 449.40 | 11.5 | 2.63 | 56.18 | Chart / Screener |
| MALLCOM | 1270.00 | 1297.00 | 27 | 2.13 | 87.42 | Chart / Screener |
| MIDHANI | 377.50 | 390.85 | 13.35 | 3.54 | 41.79 | Chart / Screener |
| MONTECARLO | 584.10 | 600.65 | 16.55 | 2.83 | 56.45 | Chart / Screener |
| MUTHOOTFIN | 2709.50 | 2783.60 | 74.1 | 2.73 | 47.01 | Chart / Screener |
| NAM-INDIA | 796.60 | 816.15 | 19.55 | 2.45 | 56.04 | Chart / Screener |
| NATIONALUM | 201.51 | 207.12 | 5.61 | 2.78 | 34.02 | Chart / Screener |
| NCLIND | 213.00 | 217.51 | 4.51 | 2.12 | 60.08 | Chart / Screener |
| NOCIL | 180.30 | 184.62 | 4.32 | 2.4 | 61.38 | Chart / Screener |
| NPBET | 263.54 | 270.60 | 7.06 | 2.68 | 98.60 | Chart / Screener |
| PILANIINVS | 5071.00 | 5170.30 | 99.3 | 1.96 | 59.13 | Chart / Screener |
| POCL | 1081.70 | 1165.50 | 83.8 | 7.75 | 37.87 | Chart / Screener |
| POONAWALLA | 425.95 | 442.95 | 17 | 3.99 | 43.79 | Chart / Screener |
| PPLPHARMA | 186.99 | 201.16 | 14.17 | 7.58 | 13.51 | Chart / Screener |
| PRUDENT | 2715.20 | 2781.40 | 66.2 | 2.44 | 55.69 | Chart / Screener |
| PSUBANK | 682.05 | 690.92 | 8.87 | 1.3 | 68.32 | Chart / Screener |
| PVSL | 117.31 | 123.52 | 6.21 | 5.29 | 59.22 | Chart / Screener |
| QNIFTY | 2681.99 | 2700.28 | 18.29 | 0.68 | 53.85 | Chart / Screener |
| SAIL | 123.85 | 129.68 | 5.83 | 4.71 | 31.16 | Chart / Screener |
| SATIN | 139.70 | 145.72 | 6.02 | 4.31 | 50.93 | Chart / Screener |
| SBFC | 104.30 | 107.80 | 3.5 | 3.36 | 48.25 | Chart / Screener |
| SENSEXIETF | 892.79 | 920.16 | 27.37 | 3.07 | 75.68 | Chart / Screener |
| SHREEPUSHK | 314.40 | 328.25 | 13.85 | 4.41 | 44.72 | Chart / Screener |
| SHYAMMETL | 904.90 | 934.60 | 29.7 | 3.28 | 32.35 | Chart / Screener |
| SOLARINDS | 14050.00 | 14293.00 | 243 | 1.73 | 43.65 | Chart / Screener |
| SUNDARMFIN | 4329.90 | 4478.50 | 148.6 | 3.43 | 41.18 | Chart / Screener |
| SURAJEST | 286.00 | 303.80 | 17.8 | 6.22 | 35.97 | Chart / Screener |
| SURYAROSNI | 292.00 | 308.65 | 16.65 | 5.7 | 39.09 | Chart / Screener |
| TATASTEEL | 158.40 | 167.85 | 9.45 | 5.97 | 45.44 | Chart / Screener |
| TEMBO | 616.00 | 651.15 | 35.15 | 5.71 | 59.09 | Chart / Screener |
| TMB | 422.35 | 426.55 | 4.2 | 0.99 | 73.25 | Chart / Screener |
| TOUCHWOOD | 103.28 | 108.44 | 5.16 | 5 | 95.41 | Chart / Screener |
| TVSSCS | 128.80 | 134.63 | 5.83 | 4.53 | 48.21 | Chart / Screener |
| VHL | 3721.00 | 3826.80 | 105.8 | 2.84 | 67.70 | Chart / Screener |
| WEALTH | 1180.00 | 1211.90 | 31.9 | 2.7 | 60.01 | Chart / Screener |
| WELCORP | 822.60 | 852.40 | 29.8 | 3.62 | 44.27 | Chart / Screener |
| YATHARTH | 706.90 | 749.65 | 42.75 | 6.05 | 44.19 | Chart / Screener |
| ZENITHEXPO | 309.10 | 334.95 | 25.85 | 8.36 | 22.07 | Chart / Screener |
| ZOTA | 1208.00 | 1326.00 | 118 | 9.77 | 33.23 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 999.99 | 999.99 | 0 | 0 | 84.58 | 1000.01 | 1000.01 | Chart / Screener |
| AONETOTAL | 11.67 | 11.59 | -0.08 | -0.69 | 48.63 | 11.54 | 11.54 | Chart / Screener |
| ASIANENE | 361.85 | 381.90 | 20.05 | 5.54 | 35.79 | 357.67 | 355.30 | Chart / Screener |
| BLUESTONE | 557.50 | 556.10 | -1.4 | -0.25 | 47.12 | 547.32 | 546.75 | Chart / Screener |
| CGPOWER | 748.00 | 733.30 | -14.7 | -1.97 | 45.50 | 698.60 | 696.94 | Chart / Screener |
| DIVGIITTS | 657.30 | 662.40 | 5.1 | 0.78 | 55.40 | 649.19 | 648.02 | Chart / Screener |
| EVEREADY | 451.00 | 468.05 | 17.05 | 3.78 | 42.66 | 434.74 | 432.12 | Chart / Screener |
| GVPIL | 352.00 | 367.25 | 15.25 | 4.33 | 47.57 | 348.57 | 348.29 | Chart / Screener |
| ITI | 303.40 | 315.25 | 11.85 | 3.91 | 12.92 | 292.33 | 290.08 | Chart / Screener |
| JPOLYINVST | 958.30 | 994.15 | 35.85 | 3.74 | 23.33 | 818.38 | 800.07 | Chart / Screener |
| KIOCL | 420.00 | 437.35 | 17.35 | 4.13 | 8.48 | 399.91 | 399.22 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 46.31 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 999.99 | 999.99 | 0 | 0 | 90.55 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 1000.00 | 0 | 0 | 69.81 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 1000.01 | 999.99 | -0.019999999999982 | -0 | 85.14 | 999.99 | 999.99 | Chart / Screener |
| METAL | 9.49 | 9.73 | 0.24 | 2.53 | 74.70 | 9.40 | 9.37 | Chart / Screener |
| METALIETF | 9.60 | 9.72 | 0.12 | 1.25 | 63.37 | 9.44 | 9.41 | Chart / Screener |
| MID150BEES | 216.10 | 219.59 | 3.49 | 1.61 | 64.89 | 219.39 | 219.37 | Chart / Screener |
| MOBIKWIK | 284.00 | 289.28 | 5.28 | 1.86 | 9.95 | 239.97 | 237.78 | Chart / Screener |
| QUADFUTURE | 467.80 | 472.10 | 4.3 | 0.92 | 19.32 | 411.42 | 405.92 | Chart / Screener |
| SAMBHV | 123.64 | 126.37 | 2.73 | 2.21 | 45.02 | 123.20 | 123.15 | Chart / Screener |
| SILINV | 574.90 | 595.45 | 20.55 | 3.57 | 68.43 | 570.32 | 567.79 | Chart / Screener |
| SRD | 88.14 | 85.28 | -2.86 | -3.24 | 54.48 | 80.26 | 79.81 | Chart / Screener |
| TATASTEEL | 158.40 | 167.85 | 9.45 | 5.97 | 45.44 | 158.92 | 158.28 | Chart / Screener |
| VIKRAN | 99.00 | 95.71 | -3.29 | -3.32 | 34.64 | 95.71 | 95.71 | Chart / Screener |
| ZENITHEXPO | 309.10 | 334.95 | 25.85 | 8.36 | 22.07 | 259.17 | 255.93 | Chart / Screener |
| ZYDUSWELL | 2253.50 | 2328.40 | 74.9 | 3.32 | 29.87 | 2070.99 | 2063.73 | Chart / Screener |