Big Candlesticks
Stocks which closed 80% higher than opened as on 10, Sep 2025 : 63 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| 360ONE | 1043.90 | 1078.00 | 34.1 | 3.27 | 57.30 | Chart / Screener |
| ALLDIGI | 929.80 | 981.00 | 51.2 | 5.51 | 55.63 | Chart / Screener |
| AMBIKCO | 1464.90 | 1489.40 | 24.5 | 1.67 | 61.87 | Chart / Screener |
| APARINDS | 7981.50 | 8493.00 | 511.5 | 6.41 | 34.42 | Chart / Screener |
| APOLLOHOSP | 7805.00 | 7929.00 | 124 | 1.59 | 71.32 | Chart / Screener |
| AXISCADES | 1480.10 | 1548.20 | 68.1 | 4.6 | 50.17 | Chart / Screener |
| AXISHCETF | 143.71 | 148.36 | 4.65 | 3.24 | 49.65 | Chart / Screener |
| AXISTECETF | 382.90 | 391.22 | 8.3200000000001 | 2.17 | 83.83 | Chart / Screener |
| BANKINDIA | 113.04 | 117.49 | 4.45 | 3.94 | 54.43 | Chart / Screener |
| BDL | 1426.00 | 1496.70 | 70.7 | 4.96 | 36.12 | Chart / Screener |
| BEL | 373.70 | 388.05 | 14.35 | 3.84 | 52.42 | Chart / Screener |
| BHEL | 214.55 | 220.03 | 5.48 | 2.55 | 37.48 | Chart / Screener |
| CAMLINFINE | 205.10 | 215.31 | 10.21 | 4.98 | 87.39 | Chart / Screener |
| CGPOWER | 747.00 | 768.95 | 21.95 | 2.94 | 43.75 | Chart / Screener |
| CIGNITITEC | 1610.00 | 1682.90 | 72.9 | 4.53 | 53.14 | Chart / Screener |
| COASTCORP | 32.99 | 37.56 | 4.57 | 13.85 | 66.78 | Chart / Screener |
| COFORGE | 1712.00 | 1768.60 | 56.6 | 3.31 | 39.82 | Chart / Screener |
| CONCORDBIO | 1605.00 | 1670.20 | 65.2 | 4.06 | 50.85 | Chart / Screener |
| E2E | 3120.00 | 3265.00 | 145 | 4.65 | 46.01 | Chart / Screener |
| FAZE3Q | 475.45 | 545.40 | 69.95 | 14.71 | 29.15 | Chart / Screener |
| GALAXYSURF | 2330.20 | 2408.20 | 78 | 3.35 | 57.43 | Chart / Screener |
| GHCLTEXTIL | 76.99 | 84.15 | 7.16 | 9.3 | 50.05 | Chart / Screener |
| GPTINFRA | 112.21 | 122.71 | 10.5 | 9.36 | 32.23 | Chart / Screener |
| HDFCAMC | 5670.50 | 5804.50 | 134 | 2.36 | 59.63 | Chart / Screener |
| HDFCGROWTH | 122.04 | 125.41 | 3.37 | 2.76 | 81.27 | Chart / Screener |
| ICIL | 245.10 | 284.73 | 39.63 | 16.17 | 26.63 | Chart / Screener |
| IGPL | 433.00 | 440.90 | 7.9 | 1.82 | 70.18 | Chart / Screener |
| INDIANB | 671.80 | 692.40 | 20.6 | 3.07 | 39.23 | Chart / Screener |
| INFY | 1510.10 | 1532.60 | 22.5 | 1.49 | 57.50 | Chart / Screener |
| INOXGREEN | 158.50 | 167.98 | 9.48 | 5.98 | 68.26 | Chart / Screener |
| KECL | 116.40 | 121.81 | 5.41 | 4.65 | 55.66 | Chart / Screener |
| KHAITANLTD | 120.00 | 123.19 | 3.19 | 2.66 | 59.46 | Chart / Screener |
| KPITTECH | 1241.00 | 1288.50 | 47.5 | 3.83 | 36.33 | Chart / Screener |
| MAMATA | 419.90 | 478.85 | 58.95 | 14.04 | 7.21 | Chart / Screener |
| MAZDOCK | 2686.00 | 2755.30 | 69.3 | 2.58 | 32.87 | Chart / Screener |
| MODTHREAD | 51.29 | 56.13 | 4.84 | 9.44 | 33.31 | Chart / Screener |
| MOTILALOFS | 889.90 | 920.00 | 30.1 | 3.38 | 45.48 | Chart / Screener |
| MPHASIS | 2869.00 | 2968.40 | 99.4 | 3.46 | 40.75 | Chart / Screener |
| NLCINDIA | 240.80 | 248.62 | 7.82 | 3.25 | 50.15 | Chart / Screener |
| PARAS | 645.00 | 663.40 | 18.4 | 2.85 | 38.72 | Chart / Screener |
| PASUPTAC | 41.82 | 45.64 | 3.82 | 9.13 | 75.63 | Chart / Screener |
| PERSISTENT | 5150.50 | 5419.00 | 268.5 | 5.21 | 32.05 | Chart / Screener |
| PODDARMENT | 278.10 | 287.55 | 9.45 | 3.4 | 74.25 | Chart / Screener |
| POONAWALLA | 430.40 | 450.45 | 20.05 | 4.66 | 44.68 | Chart / Screener |
| PPL | 318.70 | 328.40 | 9.7 | 3.04 | 44.63 | Chart / Screener |
| PREMIERENE | 1002.45 | 1041.80 | 39.35 | 3.93 | 37.78 | Chart / Screener |
| PSUBANK | 670.41 | 701.25 | 30.84 | 4.6 | 75.73 | Chart / Screener |
| PSUBNKIETF | 67.86 | 70.92 | 3.06 | 4.51 | 64.21 | Chart / Screener |
| SBIETFIT | 384.99 | 393.92 | 8.93 | 2.32 | 73.20 | Chart / Screener |
| SBIETFQLTY | 224.41 | 227.52 | 3.11 | 1.39 | 92.21 | Chart / Screener |
| SURAJLTD | 295.35 | 308.55 | 13.2 | 4.47 | 13.73 | Chart / Screener |
| TATACONSUM | 1083.50 | 1101.00 | 17.5 | 1.62 | 58.60 | Chart / Screener |
| TATAELXSI | 5590.00 | 5843.50 | 253.5 | 4.53 | 23.43 | Chart / Screener |
| TIMKEN | 2935.40 | 3023.80 | 88.4 | 3.01 | 83.69 | Chart / Screener |
| TMB | 427.00 | 433.10 | 6.1 | 1.43 | 62.90 | Chart / Screener |
| UCAL | 136.00 | 142.16 | 6.16 | 4.53 | 59.84 | Chart / Screener |
| UNIONBANK | 127.90 | 132.51 | 4.61 | 3.6 | 45.08 | Chart / Screener |
| VEEDOL | 1628.40 | 1676.90 | 48.5 | 2.98 | 73.94 | Chart / Screener |
| VTL | 417.95 | 442.95 | 25 | 5.98 | 13.16 | Chart / Screener |
| WAAREEENER | 3270.00 | 3477.80 | 207.8 | 6.35 | 27.08 | Chart / Screener |
| WIPRO | 249.30 | 255.75 | 6.45 | 2.59 | 46.14 | Chart / Screener |
| ZENSARTECH | 780.00 | 825.30 | 45.3 | 5.81 | 29.27 | Chart / Screener |
| ZUARI | 272.90 | 283.05 | 10.15 | 3.72 | 35.68 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 999.99 | 1000.01 | 0.019999999999982 | 0 | 96.11 | 1000.01 | 1000.01 | Chart / Screener |
| AONEGOLD | 10.20 | 10.30 | 0.1 | 0.98 | 99.22 | 10.30 | 10.30 | Chart / Screener |
| ARISINFRA | 159.74 | 165.56 | 5.82 | 3.64 | 44.72 | 149.46 | 148.02 | Chart / Screener |
| CENTURYPLY | 795.00 | 790.15 | -4.85 | -0.61 | 53.35 | 775.80 | 775.25 | Chart / Screener |
| DEVYANI | 189.07 | 185.36 | -3.71 | -1.96 | 52.94 | 176.34 | 176.25 | Chart / Screener |
| ELECTHERM | 986.00 | 1007.20 | 21.2 | 2.15 | 89.59 | 869.97 | 869.54 | Chart / Screener |
| ELM250 | 16.61 | 16.25 | -0.36 | -2.17 | 71.89 | 16.20 | 16.20 | Chart / Screener |
| GROWWN200 | 11.44 | 11.23 | -0.21 | -1.84 | 64.41 | 11.14 | 11.13 | Chart / Screener |
| IDBI | 91.99 | 94.76 | 2.77 | 3.01 | 34.33 | 90.56 | 90.33 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 65.72 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 90.55 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 999.99 | 999.99 | 0 | 0 | 85.98 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 1000.00 | 1000.00 | 0 | 0 | 99.94 | 999.99 | 999.99 | Chart / Screener |
| LTGILTCASE | 29.34 | 29.36 | 0.02 | 0.07 | 100.00 | 29.27 | 29.26 | Chart / Screener |
| MAKEINDIA | 151.96 | 150.52 | -1.44 | -0.95 | 59.51 | 148.39 | 148.31 | Chart / Screener |
| MENONBE | 134.00 | 132.95 | -1.05 | -0.78 | 57.11 | 128.44 | 128.33 | Chart / Screener |
| MID150BEES | 221.61 | 221.75 | 0.13999999999999 | 0.06 | 85.60 | 219.46 | 219.38 | Chart / Screener |
| MIDCAPETF | 21.67 | 21.89 | 0.22 | 1.02 | 80.72 | 21.65 | 21.63 | Chart / Screener |
| MOM100 | 62.40 | 62.23 | -0.17 | -0.27 | 73.62 | 61.63 | 61.63 | Chart / Screener |
| MONIFTY500 | 23.68 | 23.45 | -0.23 | -0.97 | 59.36 | 23.40 | 23.39 | Chart / Screener |
| NIFMID150 | 215.78 | 215.94 | 0.16 | 0.07 | 78.49 | 214.58 | 214.54 | Chart / Screener |
| PSUBNKIETF | 67.86 | 70.92 | 3.06 | 4.51 | 64.21 | 69.78 | 69.77 | Chart / Screener |
| RGL | 118.69 | 118.89 | 0.2 | 0.17 | 47.82 | 114.24 | 114.21 | Chart / Screener |
| SHIVATEX | 183.01 | 187.96 | 4.95 | 2.7 | 63.41 | 182.61 | 182.60 | Chart / Screener |
| STEL | 486.90 | 498.05 | 11.15 | 2.29 | 55.55 | 474.39 | 473.82 | Chart / Screener |
| UJJIVANSFB | 48.00 | 48.35 | 0.35 | 0.73 | 42.31 | 43.89 | 43.66 | Chart / Screener |
| VAL30IETF | 12.93 | 12.99 | 0.06 | 0.46 | 75.56 | 12.89 | 12.88 | Chart / Screener |
| WAAREERTL | 1053.00 | 1055.00 | 2 | 0.19 | 37.15 | 1028.20 | 1026.54 | Chart / Screener |