Big Candlesticks
Stocks which closed 80% higher than opened as on 11, Sep 2025 : 34 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| ABDL | 508.00 | 529.15 | 21.15 | 4.16 | 44.18 | Chart / Screener |
| AFFLE | 2029.90 | 2099.60 | 69.7 | 3.43 | 39.77 | Chart / Screener |
| ARVIND | 311.50 | 335.85 | 24.35 | 7.82 | 34.39 | Chart / Screener |
| BBL | 3013.50 | 3072.00 | 58.5 | 1.94 | 62.01 | Chart / Screener |
| BHARTIARTL | 1884.00 | 1913.00 | 29 | 1.54 | 47.20 | Chart / Screener |
| BHEL | 220.00 | 229.08 | 9.08 | 4.13 | 37.28 | Chart / Screener |
| CELLO | 612.35 | 626.40 | 14.05 | 2.29 | 57.60 | Chart / Screener |
| CHOICEIN | 788.40 | 816.10 | 27.7 | 3.51 | 35.04 | Chart / Screener |
| COHANCE | 980.90 | 996.40 | 15.5 | 1.58 | 66.24 | Chart / Screener |
| CONTROLPR | 771.00 | 782.30 | 11.3 | 1.47 | 74.25 | Chart / Screener |
| DBL | 490.05 | 520.60 | 30.55 | 6.23 | 23.18 | Chart / Screener |
| GREENPANEL | 274.00 | 322.15 | 48.15 | 17.57 | 9.06 | Chart / Screener |
| GULFOILLUB | 1291.80 | 1313.10 | 21.3 | 1.65 | 49.25 | Chart / Screener |
| HDFCBANK | 960.30 | 967.80 | 7.5 | 0.78 | 51.77 | Chart / Screener |
| HINDZINC | 434.50 | 446.25 | 11.75 | 2.7 | 51.17 | Chart / Screener |
| HITECH | 90.90 | 94.43 | 3.53 | 3.88 | 54.99 | Chart / Screener |
| INDGN | 557.60 | 568.80 | 11.2 | 2.01 | 56.71 | Chart / Screener |
| IXIGO | 301.00 | 321.80 | 20.8 | 6.91 | 16.81 | Chart / Screener |
| JISLDVREQS | 30.45 | 34.15 | 3.7 | 12.15 | 55.16 | Chart / Screener |
| LANDMARK | 622.40 | 643.30 | 20.9 | 3.36 | 58.44 | Chart / Screener |
| MAXHEALTH | 1168.50 | 1179.30 | 10.8 | 0.92 | 72.35 | Chart / Screener |
| MOSCHIP | 236.40 | 254.25 | 17.85 | 7.55 | 18.90 | Chart / Screener |
| MSPL | 32.70 | 35.77 | 3.07 | 9.39 | 63.02 | Chart / Screener |
| ONESOURCE | 1830.10 | 1851.50 | 21.4 | 1.17 | 69.90 | Chart / Screener |
| PICCADIL | 640.00 | 723.80 | 83.8 | 13.09 | 13.54 | Chart / Screener |
| PILANIINVS | 5110.00 | 5286.50 | 176.5 | 3.45 | 54.52 | Chart / Screener |
| S&SPOWER | 405.25 | 435.20 | 29.95 | 7.39 | 53.14 | Chart / Screener |
| SIGACHI | 31.52 | 37.70 | 6.18 | 19.61 | 12.33 | Chart / Screener |
| SWANCORP | 455.60 | 472.65 | 17.05 | 3.74 | 41.04 | Chart / Screener |
| SWELECTES | 746.80 | 881.50 | 134.7 | 18.04 | 16.74 | Chart / Screener |
| TFCILTD | 355.00 | 362.00 | 7 | 1.97 | 45.82 | Chart / Screener |
| UTINIFTETF | 267.56 | 274.55 | 6.99 | 2.61 | 88.12 | Chart / Screener |
| VEEDOL | 1676.90 | 1748.70 | 71.8 | 4.28 | 59.87 | Chart / Screener |
| VSSL | 268.05 | 274.45 | 6.4 | 2.39 | 51.59 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 1000.01 | 1000.00 | -0.0099999999999909 | -0 | 48.15 | 1000.01 | 1000.01 | Chart / Screener |
| AONEGOLD | 10.55 | 10.26 | -0.29 | -2.75 | 94.71 | 10.30 | 10.30 | Chart / Screener |
| ARFIN | 41.81 | 42.77 | 0.96 | 2.3 | 53.35 | 37.48 | 37.40 | Chart / Screener |
| CENTURYPLY | 783.00 | 809.00 | 26 | 3.32 | 36.85 | 778.96 | 776.35 | Chart / Screener |
| DEVYANI | 186.05 | 188.90 | 2.85 | 1.53 | 61.99 | 177.54 | 176.66 | Chart / Screener |
| ELECTHERM | 1057.55 | 1057.55 | 0 | 0 | 99.96 | 887.85 | 875.69 | Chart / Screener |
| ELM250 | 16.25 | 16.26 | 0.010000000000002 | 0.06 | 87.92 | 16.21 | 16.20 | Chart / Screener |
| GRWRHITECH | 3320.10 | 3364.60 | 44.5 | 1.34 | 33.26 | 3024.22 | 3006.80 | Chart / Screener |
| GULFOILLUB | 1291.80 | 1313.10 | 21.3 | 1.65 | 49.25 | 1265.56 | 1265.21 | Chart / Screener |
| HDFCPSUBK | 70.82 | 71.39 | 0.57000000000001 | 0.8 | 51.34 | 69.75 | 69.71 | Chart / Screener |
| LANDMARK | 622.40 | 643.30 | 20.9 | 3.36 | 58.44 | 601.27 | 600.31 | Chart / Screener |
| LIQUID | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 48.79 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 999.99 | 999.99 | 0 | 0 | 84.99 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 68.14 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 68.33 | 999.99 | 999.99 | Chart / Screener |
| MAKEINDIA | 151.27 | 151.17 | -0.10000000000002 | -0.07 | 74.81 | 148.65 | 148.40 | Chart / Screener |
| MENONBE | 132.96 | 133.47 | 0.50999999999999 | 0.38 | 65.73 | 128.92 | 128.50 | Chart / Screener |
| MID150BEES | 223.70 | 221.98 | -1.72 | -0.77 | 61.44 | 219.70 | 219.47 | Chart / Screener |
| MOM100 | 61.60 | 62.43 | 0.83 | 1.35 | 53.10 | 61.71 | 61.66 | Chart / Screener |
| MPHASIS | 2980.20 | 2925.50 | -54.7 | -1.84 | 50.75 | 2859.46 | 2856.36 | Chart / Screener |
| NIFMID150 | 215.90 | 216.07 | 0.16999999999999 | 0.08 | 82.76 | 214.72 | 214.59 | Chart / Screener |
| ODIGMA | 38.51 | 39.96 | 1.45 | 3.77 | 83.53 | 33.98 | 33.62 | Chart / Screener |
| PSUBANK | 704.75 | 708.13 | 3.38 | 0.48 | 97.75 | 691.52 | 690.44 | Chart / Screener |
| PSUBANKADD | 70.67 | 71.08 | 0.41 | 0.58 | 92.86 | 69.56 | 69.48 | Chart / Screener |
| PSUBNKBEES | 79.00 | 78.79 | -0.20999999999999 | -0.27 | 70.62 | 77.06 | 77.00 | Chart / Screener |
| PSUBNKIETF | 70.98 | 71.58 | 0.59999999999999 | 0.85 | 61.38 | 69.95 | 69.83 | Chart / Screener |
| RGL | 117.80 | 115.78 | -2.02 | -1.71 | 50.15 | 114.39 | 114.26 | Chart / Screener |
| SHIVATEX | 183.50 | 185.01 | 1.51 | 0.82 | 84.86 | 182.84 | 182.68 | Chart / Screener |
| SINCLAIR | 110.55 | 111.61 | 1.06 | 0.96 | 64.79 | 104.07 | 103.77 | Chart / Screener |
| STEL | 495.10 | 512.95 | 17.85 | 3.61 | 68.17 | 478.06 | 475.10 | Chart / Screener |
| TNIDETF | 94.31 | 94.42 | 0.11 | 0.12 | 55.60 | 93.39 | 93.33 | Chart / Screener |
| UTISXN50 | 90.01 | 90.39 | 0.38 | 0.42 | 83.48 | 89.51 | 89.48 | Chart / Screener |
| VAL30IETF | 13.05 | 13.10 | 0.049999999999999 | 0.38 | 79.69 | 12.91 | 12.89 | Chart / Screener |
| VHL | 4002.00 | 4004.70 | 2.6999999999998 | 0.07 | 55.86 | 3917.85 | 3912.50 | Chart / Screener |
| WAAREERTL | 1063.00 | 1123.20 | 60.2 | 5.66 | 17.12 | 1037.25 | 1029.70 | Chart / Screener |