Big Candlesticks
Stocks which closed 80% higher than opened as on 19, Sep 2025 : 33 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| ANANTRAJ | 586.10 | 640.40 | 54.3 | 9.26 | 19.54 | Chart / Screener |
| ARVSMART | 638.00 | 649.25 | 11.25 | 1.76 | 63.96 | Chart / Screener |
| ASTERDM | 614.95 | 650.55 | 35.6 | 5.79 | 47.99 | Chart / Screener |
| ASTRAMICRO | 1087.00 | 1140.80 | 53.8 | 4.95 | 39.57 | Chart / Screener |
| ATLASCYCLE | 117.00 | 124.14 | 7.14 | 6.1 | 84.18 | Chart / Screener |
| BHARATSE | 149.18 | 153.97 | 4.79 | 3.21 | 55.28 | Chart / Screener |
| CIFL | 34.30 | 38.09 | 3.79 | 11.05 | 36.06 | Chart / Screener |
| DAMCAPITAL | 233.15 | 245.46 | 12.31 | 5.28 | 37.17 | Chart / Screener |
| DCAL | 287.45 | 300.45 | 13 | 4.52 | 48.87 | Chart / Screener |
| DIACABS | 151.50 | 161.97 | 10.47 | 6.91 | 40.08 | Chart / Screener |
| ETHOSLTD | 2410.00 | 2472.50 | 62.5 | 2.59 | 55.50 | Chart / Screener |
| EXICOM | 145.40 | 163.74 | 18.34 | 12.61 | 11.25 | Chart / Screener |
| GODREJPROP | 2081.00 | 2145.20 | 64.2 | 3.09 | 55.13 | Chart / Screener |
| HITECH | 118.00 | 121.39 | 3.39 | 2.87 | 33.11 | Chart / Screener |
| HUDCO | 223.10 | 229.04 | 5.94 | 2.66 | 51.57 | Chart / Screener |
| INDIAGLYCO | 841.00 | 873.00 | 32 | 3.8 | 62.20 | Chart / Screener |
| INOXGREEN | 189.99 | 194.22 | 4.23 | 2.23 | 76.56 | Chart / Screener |
| INTENTECH | 115.00 | 126.41 | 11.41 | 9.92 | 24.20 | Chart / Screener |
| KIRLOSENG | 939.00 | 964.65 | 25.65 | 2.73 | 54.52 | Chart / Screener |
| MINDACORP | 532.80 | 549.25 | 16.45 | 3.09 | 49.08 | Chart / Screener |
| NATCAPSUQ | 213.98 | 247.70 | 33.72 | 15.76 | 41.88 | Chart / Screener |
| NETWEB | 3070.00 | 3279.40 | 209.4 | 6.82 | 12.14 | Chart / Screener |
| ORCHPHARMA | 726.20 | 788.45 | 62.25 | 8.57 | 23.83 | Chart / Screener |
| PANACHE | 277.68 | 297.24 | 19.56 | 7.04 | 76.13 | Chart / Screener |
| PPLPHARMA | 203.33 | 208.28 | 4.95 | 2.43 | 40.33 | Chart / Screener |
| RAMCOIND | 372.20 | 391.30 | 19.1 | 5.13 | 45.55 | Chart / Screener |
| RAYMONDREL | 642.35 | 664.65 | 22.3 | 3.47 | 68.69 | Chart / Screener |
| SAIL | 133.18 | 136.20 | 3.02 | 2.27 | 51.53 | Chart / Screener |
| SANGAMIND | 408.25 | 427.70 | 19.45 | 4.76 | 67.66 | Chart / Screener |
| TRIGYN | 75.18 | 89.55 | 14.37 | 19.11 | 55.40 | Chart / Screener |
| VENUSPIPES | 1361.30 | 1396.20 | 34.9 | 2.56 | 64.57 | Chart / Screener |
| VGUARD | 368.05 | 374.35 | 6.3 | 1.71 | 72.32 | Chart / Screener |
| WABAG | 1521.00 | 1567.00 | 46 | 3.02 | 55.59 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 1000.00 | 1000.00 | 0 | 0 | 99.05 | 1000.01 | 1000.01 | Chart / Screener |
| ADANIPOWER | 676.00 | 709.40 | 33.4 | 4.94 | 16.39 | 632.17 | 631.38 | Chart / Screener |
| ADOR | 995.45 | 1031.55 | 36.1 | 3.63 | 48.63 | 973.14 | 967.97 | Chart / Screener |
| AVANTEL | 178.75 | 183.77 | 5.02 | 2.81 | 34.16 | 167.39 | 166.61 | Chart / Screener |
| BANKINDIA | 119.00 | 120.47 | 1.47 | 1.24 | 48.98 | 116.02 | 115.59 | Chart / Screener |
| DATAPATTNS | 2828.90 | 2860.20 | 31.3 | 1.11 | 35.29 | 2651.00 | 2635.74 | Chart / Screener |
| FLUOROCHEM | 3740.00 | 3801.30 | 61.3 | 1.64 | 44.03 | 3615.35 | 3614.84 | Chart / Screener |
| GROWWRAIL | 36.62 | 36.40 | -0.22 | -0.6 | 69.13 | 35.31 | 35.28 | Chart / Screener |
| HDFCBSE500 | 37.67 | 37.37 | -0.3 | -0.8 | 78.21 | 37.01 | 36.98 | Chart / Screener |
| HDFCGROWTH | 127.12 | 126.08 | -1.04 | -0.82 | 79.28 | 124.33 | 124.15 | Chart / Screener |
| HDFCNIF100 | 29.00 | 26.73 | -2.27 | -7.83 | 76.69 | 26.39 | 26.35 | Chart / Screener |
| HEROMOTOCO | 5390.00 | 5408.00 | 18 | 0.33 | 62.03 | 5293.20 | 5291.75 | Chart / Screener |
| LIQUID | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 30.76 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 1000.00 | 1000.00 | 0 | 0 | 79.52 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 84.72 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 1000.01 | 1000.00 | -0.0099999999999909 | -0 | 96.47 | 999.99 | 999.99 | Chart / Screener |
| MAMATA | 484.50 | 499.40 | 14.9 | 3.08 | 13.16 | 446.23 | 443.64 | Chart / Screener |
| MID150CASE | 11.19 | 10.93 | -0.26 | -2.32 | 83.87 | 10.72 | 10.70 | Chart / Screener |
| MIDQ50ADD | 256.25 | 255.11 | -1.14 | -0.44 | 96.40 | 251.55 | 251.29 | Chart / Screener |
| MOALPHA50 | 51.95 | 52.04 | 0.089999999999996 | 0.17 | 86.53 | 51.23 | 51.19 | Chart / Screener |
| MOINFRA | 59.78 | 59.97 | 0.19 | 0.32 | 66.98 | 58.59 | 58.47 | Chart / Screener |
| MOMIDMTM | 63.25 | 62.60 | -0.65 | -1.03 | 92.85 | 62.16 | 62.12 | Chart / Screener |
| SANSERA | 1475.70 | 1495.00 | 19.3 | 1.31 | 72.65 | 1402.35 | 1395.44 | Chart / Screener |
| TOP100CASE | 11.21 | 10.85 | -0.36 | -3.21 | 92.80 | 10.71 | 10.70 | Chart / Screener |
| URBANCO | 170.00 | 184.81 | 14.81 | 8.71 | 16.05 | 168.83 | 167.52 | Chart / Screener |
| VEDL | 458.00 | 455.60 | -2.4 | -0.52 | 51.22 | 446.86 | 446.29 | Chart / Screener |
| ZEELEARN | 9.00 | 9.49 | 0.49 | 5.44 | 86.43 | 9.18 | 9.15 | Chart / Screener |