Big Candlesticks
Stocks which closed 80% higher than opened as on 22, Sep 2025 : 32 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| ADANIPOWER | 148.20 | 170.25 | 22.05 | 14.88 | 21.86 | Chart / Screener |
| AEGISVOPAK | 240.25 | 248.97 | 8.72 | 3.63 | 73.45 | Chart / Screener |
| ATGL | 656.00 | 780.75 | 124.75 | 19.02 | 14.71 | Chart / Screener |
| BIL | 870.00 | 882.30 | 12.3 | 1.41 | 78.53 | Chart / Screener |
| CREST | 370.20 | 379.00 | 8.8 | 2.38 | 68.45 | Chart / Screener |
| E2E | 3050.00 | 3191.80 | 141.8 | 4.65 | 70.30 | Chart / Screener |
| EMKAY | 262.01 | 315.57 | 53.56 | 20.44 | 33.67 | Chart / Screener |
| FINOPB | 272.00 | 279.00 | 7 | 2.57 | 53.54 | Chart / Screener |
| GODIGIT | 347.05 | 356.95 | 9.9 | 2.85 | 47.72 | Chart / Screener |
| HAPPYFORGE | 961.10 | 972.60 | 11.5 | 1.2 | 71.98 | Chart / Screener |
| HUDCO | 230.00 | 239.96 | 9.96 | 4.33 | 36.08 | Chart / Screener |
| ICICIGI | 1852.00 | 1886.30 | 34.3 | 1.85 | 62.41 | Chart / Screener |
| IFBIND | 1591.00 | 1766.70 | 175.7 | 11.04 | 27.16 | Chart / Screener |
| INTENTECH | 129.00 | 139.00 | 10 | 7.75 | 39.79 | Chart / Screener |
| INTLCONV | 95.00 | 104.75 | 9.75 | 10.26 | 41.41 | Chart / Screener |
| IVZINGOLD | 9606.65 | 9798.05 | 191.4 | 1.99 | 95.16 | Chart / Screener |
| KARMAENG | 54.90 | 58.52 | 3.62 | 6.59 | 80.49 | Chart / Screener |
| MANAPPURAM | 286.50 | 293.90 | 7.4 | 2.58 | 44.59 | Chart / Screener |
| MEDICO | 38.70 | 43.23 | 4.53 | 11.71 | 46.48 | Chart / Screener |
| MOMGF | 152.20 | 182.16 | 29.96 | 19.68 | 27.82 | Chart / Screener |
| MUTHOOTFIN | 2946.00 | 3047.60 | 101.6 | 3.45 | 38.81 | Chart / Screener |
| NETWEB | 3340.00 | 3535.40 | 195.4 | 5.85 | 11.29 | Chart / Screener |
| NEXT50 | 699.98 | 717.80 | 17.82 | 2.55 | 64.18 | Chart / Screener |
| ORIENTELEC | 203.05 | 206.67 | 3.62 | 1.78 | 69.27 | Chart / Screener |
| RHL | 252.00 | 264.50 | 12.5 | 4.96 | 45.16 | Chart / Screener |
| SETF10GILT | 254.56 | 258.35 | 3.79 | 1.49 | 76.75 | Chart / Screener |
| SHREEPUSHK | 384.20 | 451.90 | 67.7 | 17.62 | 8.49 | Chart / Screener |
| SILVERADD | 121.39 | 128.84 | 7.45 | 6.14 | 62.00 | Chart / Screener |
| STEL | 426.50 | 480.50 | 54 | 12.66 | 39.60 | Chart / Screener |
| SURAJLTD | 302.70 | 316.80 | 14.1 | 4.66 | 85.00 | Chart / Screener |
| TVSSRICHAK | 3172.00 | 3268.10 | 96.1 | 3.03 | 55.95 | Chart / Screener |
| UNIPARTS | 409.00 | 420.70 | 11.7 | 2.86 | 70.33 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 999.99 | 999.99 | 0 | 0 | 99.56 | 1000.01 | 1000.01 | Chart / Screener |
| ANANTRAJ | 644.40 | 677.60 | 33.2 | 5.15 | 15.34 | 576.58 | 571.56 | Chart / Screener |
| ANTELOPUS | 549.95 | 563.15 | 13.2 | 2.4 | 77.82 | 563.15 | 563.15 | Chart / Screener |
| AONEGOLD | 10.56 | 10.48 | -0.08 | -0.76 | 78.53 | 10.33 | 10.31 | Chart / Screener |
| FIBERWEB | 46.05 | 47.32 | 1.27 | 2.76 | 48.70 | 46.29 | 46.29 | Chart / Screener |
| FLUOROCHEM | 3820.00 | 3888.70 | 68.7 | 1.8 | 57.50 | 3641.40 | 3623.80 | Chart / Screener |
| GROWWRAIL | 36.41 | 36.09 | -0.31999999999999 | -0.88 | 77.03 | 35.38 | 35.31 | Chart / Screener |
| HEROMOTOCO | 5409.00 | 5429.50 | 20.5 | 0.38 | 55.68 | 5306.19 | 5296.25 | Chart / Screener |
| INFRAIETF | 95.01 | 94.52 | -0.49000000000001 | -0.52 | 74.23 | 93.57 | 93.57 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 46.50 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 999.99 | 999.99 | 0 | 0 | 87.53 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 72.22 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 1000.00 | 1000.00 | 0 | 0 | 90.90 | 999.99 | 999.99 | Chart / Screener |
| MINDACORP | 550.00 | 532.80 | -17.2 | -3.13 | 41.46 | 519.49 | 519.34 | Chart / Screener |
| MOINFRA | 59.00 | 62.01 | 3.01 | 5.1 | 11.94 | 58.92 | 58.59 | Chart / Screener |
| PRECAM | 210.00 | 218.41 | 8.41 | 4 | 17.74 | 208.66 | 208.14 | Chart / Screener |
| SASTASUNDR | 307.00 | 328.25 | 21.25 | 6.92 | 39.50 | 297.26 | 295.75 | Chart / Screener |
| SILVERAG | 129.14 | 130.31 | 1.17 | 0.91 | 67.80 | 126.09 | 125.87 | Chart / Screener |
| WELENT | 558.40 | 548.20 | -10.2 | -1.83 | 55.90 | 506.25 | 504.44 | Chart / Screener |
| ZEELEARN | 9.96 | 9.96 | 0 | 0 | 100.00 | 9.25 | 9.18 | Chart / Screener |
| ZENTEC | 1599.00 | 1605.40 | 6.4000000000001 | 0.4 | 47.78 | 1520.26 | 1518.28 | Chart / Screener |