Big Candlesticks
Stocks which closed 80% higher than opened as on 29, Sep 2025 : 26 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| ABCAPITAL | 280.25 | 289.85 | 9.6 | 3.43 | 55.22 | Chart / Screener |
| BALMLAWRIE | 202.58 | 210.83 | 8.25 | 4.07 | 28.82 | Chart / Screener |
| BANDHANBNK | 155.78 | 162.18 | 6.4 | 4.11 | 53.33 | Chart / Screener |
| BPCL | 326.65 | 338.10 | 11.45 | 3.51 | 43.50 | Chart / Screener |
| FINOPB | 260.15 | 268.70 | 8.55 | 3.29 | 44.68 | Chart / Screener |
| GOODLUCK | 1176.10 | 1257.90 | 81.8 | 6.96 | 33.01 | Chart / Screener |
| HINDPETRO | 422.30 | 441.75 | 19.45 | 4.61 | 43.65 | Chart / Screener |
| IIFL | 420.00 | 438.80 | 18.8 | 4.48 | 31.28 | Chart / Screener |
| INDHOTEL | 711.10 | 724.30 | 13.2 | 1.86 | 69.38 | Chart / Screener |
| IOC | 145.04 | 149.31 | 4.27 | 2.94 | 46.50 | Chart / Screener |
| JUNIORBEES | 716.00 | 728.95 | 12.95 | 1.81 | 60.20 | Chart / Screener |
| LICI | 872.45 | 895.05 | 22.6 | 2.59 | 43.28 | Chart / Screener |
| MATRIMONY | 509.90 | 550.25 | 40.35 | 7.91 | 75.25 | Chart / Screener |
| MOVALUE | 100.60 | 105.23 | 4.63 | 4.6 | 74.49 | Chart / Screener |
| PETRONET | 268.10 | 278.55 | 10.45 | 3.9 | 47.87 | Chart / Screener |
| PFC | 399.00 | 406.45 | 7.45 | 1.87 | 65.02 | Chart / Screener |
| SAMMAANCAP | 139.79 | 154.27 | 14.48 | 10.36 | 26.99 | Chart / Screener |
| SEJALLTD | 710.00 | 744.30 | 34.3 | 4.83 | 78.52 | Chart / Screener |
| SILVERAG | 137.00 | 141.80 | 4.8 | 3.5 | 79.10 | Chart / Screener |
| SURAJLTD | 306.95 | 319.15 | 12.2 | 3.97 | 70.02 | Chart / Screener |
| TITAN | 3327.00 | 3401.20 | 74.2 | 2.23 | 71.52 | Chart / Screener |
| USHAMART | 451.15 | 476.45 | 25.3 | 5.61 | 31.50 | Chart / Screener |
| V2RETAIL | 1919.00 | 2074.00 | 155 | 8.08 | 54.81 | Chart / Screener |
| VASCONEQ | 61.88 | 69.38 | 7.5 | 12.12 | 12.90 | Chart / Screener |
| WOCKPHARMA | 1365.00 | 1564.40 | 199.4 | 14.61 | 11.74 | Chart / Screener |
| ZYDUSLIFE | 975.00 | 992.10 | 17.1 | 1.75 | 62.66 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 1000.01 | 1000.01 | 0 | 0 | 46.47 | 1000.01 | 1000.01 | Chart / Screener |
| AJAXENGG | 643.00 | 682.50 | 39.5 | 6.14 | 45.18 | 666.71 | 666.10 | Chart / Screener |
| ATLANTAELE | 857.00 | 823.35 | -33.65 | -3.93 | 51.40 | 823.35 | 823.35 | Chart / Screener |
| CARRARO | 456.10 | 466.40 | 10.3 | 2.26 | 12.98 | 456.00 | 455.58 | Chart / Screener |
| CHEMCON | 265.50 | 258.61 | -6.89 | -2.6 | 21.18 | 244.39 | 243.83 | Chart / Screener |
| GANESHCP | 296.05 | 294.30 | -1.75 | -0.59 | 47.38 | 294.30 | 294.30 | Chart / Screener |
| HINDCOPPER | 315.45 | 319.46 | 4.01 | 1.27 | 21.01 | 286.15 | 283.79 | Chart / Screener |
| IFBIND | 1717.90 | 1712.60 | -5.3000000000002 | -0.31 | 30.04 | 1634.28 | 1629.39 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 78.90 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 87.67 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 89.87 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 999.99 | 999.99 | 0 | 0 | 89.01 | 999.99 | 999.99 | Chart / Screener |
| MEDICO | 48.60 | 47.98 | -0.62 | -1.28 | 74.58 | 43.05 | 42.66 | Chart / Screener |
| RHETAN | 22.10 | 21.40 | -0.7 | -3.17 | 16.04 | 21.30 | 21.29 | Chart / Screener |
| SAATVIKGL | 442.25 | 447.00 | 4.75 | 1.07 | 55.17 | 441.30 | 440.91 | Chart / Screener |
| STYLEBAAZA | 364.00 | 370.30 | 6.3 | 1.73 | 49.16 | 358.89 | 357.79 | Chart / Screener |
| TINNARUBR | 927.85 | 960.90 | 33.05 | 3.56 | 25.37 | 884.32 | 876.51 | Chart / Screener |