Big Candlesticks
Stocks which closed 80% higher than opened as on 06, Oct 2025 : 59 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| AAATECH | 109.00 | 125.44 | 16.44 | 15.08 | 24.82 | Chart / Screener |
| ALLTIME | 268.10 | 275.75 | 7.65 | 2.85 | 49.98 | Chart / Screener |
| ATLANTAA | 59.50 | 66.78 | 7.28 | 12.24 | 21.05 | Chart / Screener |
| AXISBANK | 1185.00 | 1212.80 | 27.8 | 2.35 | 73.74 | Chart / Screener |
| AXISBNKETF | 568.07 | 577.75 | 9.6799999999999 | 1.7 | 93.07 | Chart / Screener |
| BSE | 2103.70 | 2217.90 | 114.2 | 5.43 | 30.45 | Chart / Screener |
| CDSL | 1490.00 | 1524.90 | 34.9 | 2.34 | 33.57 | Chart / Screener |
| DELHIVERY | 441.00 | 462.60 | 21.6 | 4.9 | 41.05 | Chart / Screener |
| DIXON | 16600.00 | 17041.00 | 441 | 2.66 | 35.95 | Chart / Screener |
| EMCURE | 1350.40 | 1435.30 | 84.9 | 6.29 | 44.36 | Chart / Screener |
| EQUAL50 | 320.43 | 323.53 | 3.1 | 0.97 | 98.63 | Chart / Screener |
| EQUAL50ADD | 325.10 | 332.92 | 7.82 | 2.41 | 99.26 | Chart / Screener |
| ETERNAL | 326.50 | 335.10 | 8.6 | 2.63 | 42.82 | Chart / Screener |
| FSL | 322.55 | 328.35 | 5.8 | 1.8 | 34.53 | Chart / Screener |
| GICRE | 367.05 | 381.05 | 14 | 3.81 | 52.38 | Chart / Screener |
| GOLDETFADD | 113.20 | 116.34 | 3.14 | 2.77 | 83.34 | Chart / Screener |
| GOPAL | 347.10 | 359.00 | 11.9 | 3.43 | 47.87 | Chart / Screener |
| GRASIM | 2765.10 | 2807.40 | 42.3 | 1.53 | 54.87 | Chart / Screener |
| HCLTECH | 1393.50 | 1417.70 | 24.2 | 1.74 | 64.73 | Chart / Screener |
| HDFCNIFTY | 277.10 | 280.23 | 3.13 | 1.13 | 68.41 | Chart / Screener |
| HEROMOTOCO | 5527.00 | 5581.50 | 54.5 | 0.99 | 66.56 | Chart / Screener |
| HEXT | 670.00 | 697.15 | 27.15 | 4.05 | 35.58 | Chart / Screener |
| HONASA | 286.00 | 295.80 | 9.8 | 3.43 | 48.85 | Chart / Screener |
| IKS | 1511.00 | 1548.20 | 37.2 | 2.46 | 63.68 | Chart / Screener |
| INDBANK | 34.10 | 39.58 | 5.48 | 16.07 | 29.58 | Chart / Screener |
| INFY | 1446.60 | 1476.00 | 29.4 | 2.03 | 57.45 | Chart / Screener |
| INOXGREEN | 204.24 | 214.45 | 10.21 | 5 | 52.63 | Chart / Screener |
| IOC | 150.98 | 154.84 | 3.86 | 2.56 | 50.99 | Chart / Screener |
| IVZINNIFTY | 2827.00 | 2836.99 | 9.9899999999998 | 0.35 | 100.00 | Chart / Screener |
| JIOFIN | 302.00 | 306.25 | 4.25 | 1.41 | 45.52 | Chart / Screener |
| JNKINDIA | 278.05 | 305.40 | 27.35 | 9.84 | 47.64 | Chart / Screener |
| KRISHANA | 463.80 | 489.25 | 25.45 | 5.49 | 56.26 | Chart / Screener |
| KRITI | 123.40 | 132.49 | 9.09 | 7.37 | 72.22 | Chart / Screener |
| LTIM | 5125.50 | 5274.00 | 148.5 | 2.9 | 28.96 | Chart / Screener |
| M&MFIN | 274.50 | 284.15 | 9.65 | 3.52 | 59.57 | Chart / Screener |
| MBAPL | 397.80 | 417.70 | 19.9 | 5 | 49.37 | Chart / Screener |
| MCLEODRUSS | 44.10 | 47.20 | 3.1 | 7.03 | 90.71 | Chart / Screener |
| MEDANTA | 1329.50 | 1366.30 | 36.8 | 2.77 | 55.22 | Chart / Screener |
| NDGL | 3811.00 | 3968.70 | 157.7 | 4.14 | 52.48 | Chart / Screener |
| NESCO | 1301.00 | 1382.90 | 81.9 | 6.3 | 52.64 | Chart / Screener |
| NESTLEIND | 1163.50 | 1181.70 | 18.2 | 1.56 | 53.81 | Chart / Screener |
| NGLFINE | 1446.10 | 1481.70 | 35.6 | 2.46 | 80.66 | Chart / Screener |
| NIFITETF | 350.32 | 357.37 | 7.05 | 2.01 | 87.02 | Chart / Screener |
| NIFTYETF | 267.43 | 270.54 | 3.11 | 1.16 | 56.22 | Chart / Screener |
| NV20BEES | 143.20 | 148.63 | 5.43 | 3.79 | 83.97 | Chart / Screener |
| NYKAA | 239.81 | 255.34 | 15.53 | 6.48 | 35.31 | Chart / Screener |
| ORIENTTECH | 440.00 | 505.40 | 65.4 | 14.86 | 11.12 | Chart / Screener |
| PAYTM | 1165.00 | 1224.20 | 59.2 | 5.08 | 39.37 | Chart / Screener |
| PHOENIXLTD | 1555.20 | 1594.40 | 39.2 | 2.52 | 58.80 | Chart / Screener |
| POLYCAB | 7407.50 | 7615.50 | 208 | 2.81 | 47.99 | Chart / Screener |
| QNIFTY | 2722.00 | 2743.63 | 21.63 | 0.79 | 92.51 | Chart / Screener |
| RAMRAT | 620.00 | 642.70 | 22.7 | 3.66 | 29.77 | Chart / Screener |
| RELIANCE | 1360.00 | 1375.00 | 15 | 1.1 | 69.05 | Chart / Screener |
| RSYSTEMS | 408.10 | 423.20 | 15.1 | 3.7 | 48.30 | Chart / Screener |
| RVTH | 1035.10 | 1086.00 | 50.9 | 4.92 | 65.58 | Chart / Screener |
| SHRIRAMFIN | 646.50 | 671.45 | 24.95 | 3.86 | 39.03 | Chart / Screener |
| TCS | 2902.00 | 2988.40 | 86.4 | 2.98 | 41.47 | Chart / Screener |
| VESUVIUS | 502.05 | 514.05 | 12 | 2.39 | 65.46 | Chart / Screener |
| VHL | 3815.50 | 3987.60 | 172.1 | 4.51 | 68.39 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABLBL | 144.00 | 146.72 | 2.72 | 1.89 | 16.39 | 139.17 | 138.71 | Chart / Screener |
| ABSLLIQUID | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 98.50 | 1000.01 | 1000.01 | Chart / Screener |
| ATLANTAA | 59.50 | 66.78 | 7.28 | 12.24 | 21.05 | 43.88 | 42.55 | Chart / Screener |
| BELLACASA | 435.90 | 421.30 | -14.6 | -3.35 | 59.38 | 406.79 | 406.39 | Chart / Screener |
| BORANA | 222.00 | 229.99 | 7.99 | 3.6 | 67.38 | 220.09 | 219.90 | Chart / Screener |
| BSE500IETF | 38.94 | 39.13 | 0.19 | 0.49 | 86.04 | 38.95 | 38.94 | Chart / Screener |
| CONTROLPR | 821.05 | 814.20 | -6.8499999999999 | -0.83 | 52.44 | 793.17 | 793.14 | Chart / Screener |
| GENCON | 47.20 | 50.18 | 2.98 | 6.31 | 60.42 | 44.53 | 44.19 | Chart / Screener |
| HDFCNIFBAN | 57.02 | 57.51 | 0.48999999999999 | 0.86 | 98.58 | 56.47 | 56.46 | Chart / Screener |
| LICNMID100 | 57.68 | 58.06 | 0.38 | 0.66 | 98.70 | 57.96 | 57.96 | Chart / Screener |
| LIQUID | 999.00 | 999.99 | 0.99000000000001 | 0.1 | 78.97 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 999.99 | 999.99 | 0 | 0 | 98.24 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 1000.00 | 0 | 0 | 90.58 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 1000.01 | 999.99 | -0.019999999999982 | -0 | 60.81 | 999.99 | 999.99 | Chart / Screener |
| MID150 | 22.15 | 21.79 | -0.36 | -1.63 | 98.40 | 21.67 | 21.66 | Chart / Screener |
| MID150CASE | 10.70 | 10.74 | 0.040000000000001 | 0.37 | 60.60 | 10.67 | 10.67 | Chart / Screener |
| MONTECARLO | 691.55 | 670.55 | -21 | -3.04 | 60.64 | 660.35 | 660.29 | Chart / Screener |
| NUVAMA | 6800.00 | 6928.00 | 128 | 1.88 | 41.61 | 6441.70 | 6423.49 | Chart / Screener |
| ORCHASP | 2.96 | 2.84 | -0.12 | -4.05 | 74.17 | 2.74 | 2.74 | Chart / Screener |
| PACEDIGITK | 225.00 | 217.99 | -7.01 | -3.12 | 42.79 | 217.99 | 217.99 | Chart / Screener |
| PRIMESECU | 278.00 | 286.55 | 8.55 | 3.08 | 77.46 | 267.78 | 266.11 | Chart / Screener |
| SHRINGARMS | 189.49 | 200.51 | 11.02 | 5.82 | 29.11 | 187.26 | 185.97 | Chart / Screener |
| SUMMITSEC | 2295.80 | 2242.40 | -53.4 | -2.33 | 47.94 | 2203.08 | 2199.78 | Chart / Screener |
| SYSTMTXC | 134.00 | 139.77 | 5.77 | 4.31 | 37.16 | 139.77 | 139.77 | Chart / Screener |
| THELEELA | 435.00 | 425.65 | -9.35 | -2.15 | 57.85 | 422.97 | 422.75 | Chart / Screener |
| TOP100CASE | 10.98 | 10.73 | -0.25 | -2.28 | 86.23 | 10.68 | 10.68 | Chart / Screener |