Big Candlesticks
Stocks which closed 80% higher than opened as on 07, Oct 2025 : 33 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| AEROENTER | 85.60 | 88.68 | 3.08 | 3.6 | 49.24 | Chart / Screener |
| BAJAJ-AUTO | 8800.00 | 8904.00 | 104 | 1.18 | 57.68 | Chart / Screener |
| BHARATSE | 210.00 | 215.64 | 5.64 | 2.69 | 59.00 | Chart / Screener |
| BLACKBUCK | 602.65 | 621.55 | 18.9 | 3.14 | 41.51 | Chart / Screener |
| CARERATING | 1474.50 | 1523.70 | 49.2 | 3.34 | 50.35 | Chart / Screener |
| CENTEXT | 25.96 | 30.38 | 4.42 | 17.03 | 35.96 | Chart / Screener |
| DIVISLAB | 5860.00 | 6104.50 | 244.5 | 4.17 | 52.10 | Chart / Screener |
| FEDERALBNK | 194.10 | 199.17 | 5.07 | 2.61 | 38.54 | Chart / Screener |
| GAIL | 176.61 | 179.90 | 3.29 | 1.86 | 46.80 | Chart / Screener |
| ICEMAKE | 730.00 | 745.05 | 15.05 | 2.06 | 66.46 | Chart / Screener |
| IGL | 208.09 | 220.12 | 12.03 | 5.78 | 34.33 | Chart / Screener |
| INDRAMEDCO | 479.95 | 573.70 | 93.75 | 19.53 | 28.53 | Chart / Screener |
| IRCON | 172.52 | 182.60 | 10.08 | 5.84 | 22.92 | Chart / Screener |
| ITCHOTELS | 214.36 | 218.91 | 4.55 | 2.12 | 50.29 | Chart / Screener |
| LUMAXIND | 4910.00 | 5117.50 | 207.5 | 4.23 | 29.88 | Chart / Screener |
| LUXIND | 1295.10 | 1311.60 | 16.5 | 1.27 | 49.27 | Chart / Screener |
| MONQ50 | 98.87 | 103.79 | 4.92 | 4.98 | 63.66 | Chart / Screener |
| NEULANDLAB | 15162.00 | 15831.00 | 669 | 4.41 | 38.36 | Chart / Screener |
| OFSS | 9090.00 | 9332.50 | 242.5 | 2.67 | 48.11 | Chart / Screener |
| ORBTEXP | 192.00 | 227.80 | 35.8 | 18.65 | 36.69 | Chart / Screener |
| PFOCUS | 175.85 | 184.09 | 8.24 | 4.69 | 26.47 | Chart / Screener |
| PRICOLLTD | 509.70 | 526.65 | 16.95 | 3.33 | 35.97 | Chart / Screener |
| RAILTEL | 384.35 | 397.65 | 13.3 | 3.46 | 31.14 | Chart / Screener |
| RAYMONDREL | 596.00 | 613.90 | 17.9 | 3 | 56.23 | Chart / Screener |
| RVNL | 347.10 | 354.85 | 7.75 | 2.23 | 23.53 | Chart / Screener |
| SHANTIGEAR | 513.00 | 538.15 | 25.15 | 4.9 | 28.41 | Chart / Screener |
| STALLION | 272.55 | 298.10 | 25.55 | 9.37 | 28.82 | Chart / Screener |
| SURAJLTD | 317.15 | 328.25 | 11.1 | 3.5 | 70.14 | Chart / Screener |
| TITAGARH | 899.00 | 927.25 | 28.25 | 3.14 | 25.94 | Chart / Screener |
| TORNTPOWER | 1202.00 | 1240.00 | 38 | 3.16 | 39.85 | Chart / Screener |
| VIPIND | 423.30 | 429.80 | 6.5 | 1.54 | 59.68 | Chart / Screener |
| WCIL | 128.70 | 136.24 | 7.54 | 5.86 | 44.45 | Chart / Screener |
| ZENITHEXPO | 247.40 | 258.89 | 11.49 | 4.64 | 75.21 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 98.40 | 1000.01 | 1000.01 | Chart / Screener |
| BORANA | 229.00 | 230.31 | 1.31 | 0.57 | 52.79 | 221.06 | 220.24 | Chart / Screener |
| BSE500IETF | 39.13 | 39.34 | 0.21 | 0.54 | 79.44 | 38.99 | 38.95 | Chart / Screener |
| ELM250 | 16.56 | 16.34 | -0.22 | -1.33 | 98.71 | 16.21 | 16.21 | Chart / Screener |
| EUROPRATIK | 251.11 | 254.65 | 3.54 | 1.41 | 66.04 | 248.15 | 248.05 | Chart / Screener |
| GLOTTIS | 84.00 | 83.70 | -0.3 | -0.36 | 39.51 | 83.70 | 83.70 | Chart / Screener |
| GRANULES | 551.00 | 555.90 | 4.9 | 0.89 | 38.10 | 531.71 | 530.56 | Chart / Screener |
| GROWWMOM50 | 10.50 | 10.48 | -0.02 | -0.19 | 36.26 | 10.36 | 10.36 | Chart / Screener |
| GROWWRAIL | 35.55 | 35.82 | 0.27 | 0.76 | 80.10 | 35.30 | 35.30 | Chart / Screener |
| HDFCMID150 | 22.25 | 21.82 | -0.43 | -1.93 | 69.63 | 21.63 | 21.63 | Chart / Screener |
| HDFCNIF100 | 27.27 | 26.51 | -0.76 | -2.79 | 66.98 | 26.35 | 26.35 | Chart / Screener |
| HDFCNIFBAN | 57.80 | 57.73 | -0.07 | -0.12 | 85.31 | 56.59 | 56.50 | Chart / Screener |
| LICNMID100 | 58.36 | 58.14 | -0.22 | -0.38 | 66.06 | 57.98 | 57.97 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 42.35 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 85.30 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 1000.00 | 0 | 0 | 85.38 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 999.99 | 999.99 | 0 | 0 | 85.12 | 999.99 | 999.99 | Chart / Screener |
| MID150 | 22.14 | 21.86 | -0.28 | -1.26 | 97.86 | 21.69 | 21.67 | Chart / Screener |
| MID150CASE | 11.06 | 10.79 | -0.27 | -2.44 | 53.31 | 10.68 | 10.67 | Chart / Screener |
| ORBTEXP | 192.00 | 227.80 | 35.8 | 18.65 | 36.69 | 188.74 | 187.02 | Chart / Screener |
| ORCHASP | 2.82 | 2.77 | -0.05 | -1.77 | 74.02 | 2.74 | 2.74 | Chart / Screener |
| ROML | 61.04 | 56.81 | -4.23 | -6.93 | 24.41 | 50.77 | 50.46 | Chart / Screener |
| SHAHALLOYS | 70.89 | 72.25 | 1.36 | 1.92 | 56.99 | 69.27 | 69.19 | Chart / Screener |
| SYSTMTXC | 140.82 | 145.21 | 4.39 | 3.12 | 25.77 | 140.29 | 139.95 | Chart / Screener |
| TOP100CASE | 11.05 | 10.74 | -0.31 | -2.81 | 69.74 | 10.69 | 10.68 | Chart / Screener |