Big Candlesticks
Stocks which closed 80% higher than opened as on 13, Oct 2025 : 31 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| ADANIPORTS | 1400.80 | 1437.80 | 37 | 2.64 | 43.32 | Chart / Screener |
| ATLANTAELE | 925.00 | 991.25 | 66.25 | 7.16 | 31.10 | Chart / Screener |
| BAJAJHLDNG | 11911.00 | 12354.00 | 443 | 3.72 | 49.47 | Chart / Screener |
| CARTRADE | 2436.80 | 2498.50 | 61.7 | 2.53 | 60.35 | Chart / Screener |
| CHOICEIN | 798.10 | 821.50 | 23.4 | 2.93 | 40.36 | Chart / Screener |
| CTE | 43.80 | 47.16 | 3.36 | 7.67 | 54.81 | Chart / Screener |
| DELTAMAGNT | 75.73 | 82.19 | 6.46 | 8.53 | 81.63 | Chart / Screener |
| EQUAL50ADD | 327.47 | 335.22 | 7.75 | 2.37 | 61.01 | Chart / Screener |
| FINOPB | 296.35 | 312.85 | 16.5 | 5.57 | 50.27 | Chart / Screener |
| HDFCAMC | 5551.50 | 5669.00 | 117.5 | 2.12 | 49.95 | Chart / Screener |
| IVZINGOLD | 10649.00 | 10791.15 | 142.15 | 1.33 | 75.65 | Chart / Screener |
| JMFINANCIL | 169.25 | 177.70 | 8.45 | 4.99 | 28.31 | Chart / Screener |
| KFINTECH | 1090.00 | 1143.80 | 53.8 | 4.94 | 17.67 | Chart / Screener |
| KIMS | 693.60 | 713.80 | 20.2 | 2.91 | 53.91 | Chart / Screener |
| LTF | 255.25 | 266.58 | 11.33 | 4.44 | 31.81 | Chart / Screener |
| MCX | 8700.00 | 8937.50 | 237.5 | 2.73 | 30.89 | Chart / Screener |
| MFSL | 1581.90 | 1607.50 | 25.6 | 1.62 | 61.28 | Chart / Screener |
| MRF | 154600.00 | 156885.00 | 2285 | 1.48 | 28.12 | Chart / Screener |
| NILKAMAL | 1550.00 | 1584.90 | 34.9 | 2.25 | 80.57 | Chart / Screener |
| PDMJEPAPER | 118.85 | 123.37 | 4.52 | 3.8 | 54.43 | Chart / Screener |
| PFIZER | 5270.00 | 5529.50 | 259.5 | 4.92 | 51.55 | Chart / Screener |
| PIDILITIND | 1497.70 | 1513.50 | 15.8 | 1.05 | 61.75 | Chart / Screener |
| SBIETFPB | 275.55 | 282.51 | 6.96 | 2.53 | 89.25 | Chart / Screener |
| SILVER1 | 155.05 | 164.34 | 9.29 | 5.99 | 53.90 | Chart / Screener |
| SILVER360 | 155.00 | 162.11 | 7.11 | 4.59 | 45.12 | Chart / Screener |
| SRGHFL | 300.05 | 309.90 | 9.85 | 3.28 | 94.14 | Chart / Screener |
| SUPREMEIND | 4150.10 | 4264.20 | 114.1 | 2.75 | 50.48 | Chart / Screener |
| UMIYA-MRO | 85.25 | 101.94 | 16.69 | 19.58 | 23.16 | Chart / Screener |
| VIDHIING | 357.25 | 362.90 | 5.65 | 1.58 | 69.16 | Chart / Screener |
| WEIZMANIND | 107.10 | 110.47 | 3.37 | 3.15 | 83.74 | Chart / Screener |
| WINDMACHIN | 290.55 | 308.85 | 18.3 | 6.3 | 42.86 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 999.99 | 999.99 | 0 | 0 | 55.70 | 1000.01 | 1000.01 | Chart / Screener |
| ADANIENSOL | 925.85 | 937.65 | 11.8 | 1.27 | 43.48 | 893.20 | 893.11 | Chart / Screener |
| BELLACASA | 407.20 | 411.85 | 4.65 | 1.14 | 78.73 | 406.92 | 406.49 | Chart / Screener |
| DYNAMATECH | 7750.00 | 7749.00 | -1 | -0.01 | 32.34 | 7119.10 | 7053.60 | Chart / Screener |
| ECAPINSURE | 23.81 | 23.37 | -0.44 | -1.85 | 78.43 | 22.99 | 22.96 | Chart / Screener |
| ELIQUID | 1026.47 | 1001.56 | -24.91 | -2.43 | 75.00 | 1001.45 | 1001.44 | Chart / Screener |
| EPACKPEB | 192.98 | 197.96 | 4.98 | 2.58 | 50.33 | 191.06 | 190.74 | Chart / Screener |
| GMBREW | 890.00 | 941.40 | 51.4 | 5.78 | 7.27 | 772.71 | 758.28 | Chart / Screener |
| GROWWRLTY | 10.09 | 10.10 | 0.0099999999999998 | 0.1 | 78.35 | 9.96 | 9.95 | Chart / Screener |
| HDFCPVTBAN | 28.87 | 28.28 | -0.59 | -2.04 | 53.81 | 27.56 | 27.52 | Chart / Screener |
| HINDWAREAP | 349.00 | 343.60 | -5.4 | -1.55 | 46.30 | 334.51 | 334.22 | Chart / Screener |
| ICICIB22 | 113.80 | 112.61 | -1.19 | -1.05 | 53.94 | 111.01 | 110.96 | Chart / Screener |
| IIFL | 488.30 | 491.25 | 2.95 | 0.6 | 45.80 | 463.88 | 463.47 | Chart / Screener |
| INFRAIETF | 93.67 | 94.07 | 0.39999999999999 | 0.43 | 27.76 | 93.55 | 93.54 | Chart / Screener |
| KALAMANDIR | 183.50 | 187.31 | 3.81 | 2.08 | 32.53 | 172.92 | 172.29 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 42.54 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 87.95 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 1000.00 | 0 | 0 | 67.39 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 1000.01 | 1000.00 | -0.0099999999999909 | -0 | 98.87 | 999.99 | 999.99 | Chart / Screener |
| LOWVOL1 | 21.34 | 21.29 | -0.050000000000001 | -0.23 | 93.88 | 21.16 | 21.15 | Chart / Screener |
| MOCAPITAL | 44.73 | 45.76 | 1.03 | 2.3 | 80.83 | 43.50 | 43.46 | Chart / Screener |
| ONMOBILE | 68.65 | 69.30 | 0.64999999999999 | 0.95 | 41.17 | 65.73 | 65.66 | Chart / Screener |
| SAGARDEEP | 28.17 | 28.22 | 0.049999999999997 | 0.18 | 93.47 | 27.95 | 27.92 | Chart / Screener |
| SAMPANN | 33.16 | 35.63 | 2.47 | 7.45 | 38.97 | 30.20 | 29.98 | Chart / Screener |
| SBILIFE | 1810.00 | 1815.30 | 5.3 | 0.29 | 46.07 | 1804.43 | 1803.47 | Chart / Screener |
| SOLARWORLD | 327.55 | 334.75 | 7.2 | 2.2 | 25.96 | 323.60 | 323.46 | Chart / Screener |
| STYLAMIND | 1994.90 | 2025.10 | 30.2 | 1.51 | 53.67 | 1814.98 | 1799.14 | Chart / Screener |
| TATVA | 1053.10 | 1099.10 | 46 | 4.37 | 57.17 | 1054.06 | 1049.72 | Chart / Screener |
| TVSSRICHAK | 3813.00 | 3833.00 | 20 | 0.52 | 45.74 | 3514.02 | 3484.79 | Chart / Screener |
| UFBL | 226.10 | 230.32 | 4.22 | 1.87 | 52.82 | 230.32 | 230.32 | Chart / Screener |
| VCL | 1.02 | 0.99 | -0.03 | -2.94 | 81.54 | 1.03 | 1.03 | Chart / Screener |
| WORTHPERI | 160.48 | 164.13 | 3.65 | 2.27 | 81.00 | 160.83 | 160.60 | Chart / Screener |