Big Candlesticks
Stocks which closed 80% higher than opened as on 15, Oct 2025 : 71 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| ABDL | 525.10 | 541.35 | 16.25 | 3.09 | 46.23 | Chart / Screener |
| ABSLAMC | 849.00 | 864.95 | 15.95 | 1.88 | 45.17 | Chart / Screener |
| AIIL | 3150.00 | 3249.70 | 99.7 | 3.17 | 46.33 | Chart / Screener |
| AUBANK | 776.50 | 802.10 | 25.6 | 3.3 | 34.27 | Chart / Screener |
| AXISNIFTY | 267.17 | 277.89 | 10.72 | 4.01 | 84.07 | Chart / Screener |
| BAJAJFINSV | 2024.50 | 2084.10 | 59.6 | 2.94 | 54.08 | Chart / Screener |
| BBL | 3168.00 | 3263.90 | 95.9 | 3.03 | 54.14 | Chart / Screener |
| BHARATSE | 196.95 | 213.43 | 16.48 | 8.37 | 47.23 | Chart / Screener |
| BRIGADE | 912.05 | 956.80 | 44.75 | 4.91 | 40.93 | Chart / Screener |
| CAPLIPOINT | 1970.20 | 2019.40 | 49.2 | 2.5 | 40.87 | Chart / Screener |
| CESC | 168.72 | 176.20 | 7.48 | 4.43 | 50.46 | Chart / Screener |
| CGPOWER | 744.60 | 757.30 | 12.7 | 1.71 | 57.41 | Chart / Screener |
| CHEMPLASTS | 366.25 | 377.45 | 11.2 | 3.06 | 87.30 | Chart / Screener |
| CHOLAFIN | 1649.00 | 1698.40 | 49.4 | 3 | 62.86 | Chart / Screener |
| CIGNITITEC | 1620.00 | 1678.60 | 58.6 | 3.62 | 49.51 | Chart / Screener |
| COFORGE | 1710.00 | 1765.40 | 55.4 | 3.24 | 44.47 | Chart / Screener |
| CPPLUS | 1354.00 | 1423.30 | 69.3 | 5.12 | 46.92 | Chart / Screener |
| CROMPTON | 282.30 | 288.40 | 6.1 | 2.16 | 46.19 | Chart / Screener |
| DABUR | 486.05 | 493.15 | 7.1 | 1.46 | 57.20 | Chart / Screener |
| DEEPINDS | 470.00 | 483.10 | 13.1 | 2.79 | 58.23 | Chart / Screener |
| EBGNG | 317.00 | 332.80 | 15.8 | 4.98 | 41.73 | Chart / Screener |
| EMIL | 142.50 | 146.33 | 3.83 | 2.69 | 38.31 | Chart / Screener |
| FINOPB | 315.50 | 336.00 | 20.5 | 6.5 | 39.30 | Chart / Screener |
| GABRIEL | 1225.90 | 1294.00 | 68.1 | 5.56 | 37.07 | Chart / Screener |
| GENESYS | 491.00 | 563.35 | 72.35 | 14.74 | 19.27 | Chart / Screener |
| GKENERGY | 187.00 | 203.37 | 16.37 | 8.75 | 27.22 | Chart / Screener |
| GOCLCORP | 350.15 | 361.50 | 11.35 | 3.24 | 45.40 | Chart / Screener |
| GODREJPROP | 2067.60 | 2135.60 | 68 | 3.29 | 33.31 | Chart / Screener |
| GOKEX | 744.00 | 759.00 | 15 | 2.02 | 42.29 | Chart / Screener |
| GUJRAFFIA | 37.39 | 44.88 | 7.49 | 20.03 | 72.23 | Chart / Screener |
| HARIOMPIPE | 454.75 | 478.10 | 23.35 | 5.13 | 30.63 | Chart / Screener |
| HDFCLIFE | 744.70 | 761.15 | 16.45 | 2.21 | 58.28 | Chart / Screener |
| HEXT | 716.80 | 741.70 | 24.9 | 3.47 | 76.37 | Chart / Screener |
| ICICIGI | 1895.10 | 2020.30 | 125.2 | 6.61 | 26.46 | Chart / Screener |
| INDIGO | 5780.00 | 5860.50 | 80.5 | 1.39 | 56.72 | Chart / Screener |
| IRCTC | 704.15 | 716.15 | 12 | 1.7 | 43.97 | Chart / Screener |
| JIOFIN | 305.60 | 312.65 | 7.05 | 2.31 | 47.80 | Chart / Screener |
| JKLAKSHMI | 825.00 | 850.25 | 25.25 | 3.06 | 55.82 | Chart / Screener |
| JMFINANCIL | 172.96 | 177.95 | 4.99 | 2.89 | 38.27 | Chart / Screener |
| LT | 3747.00 | 3828.70 | 81.7 | 2.18 | 64.09 | Chart / Screener |
| LTF | 263.00 | 271.55 | 8.55 | 3.25 | 33.94 | Chart / Screener |
| LTIM | 5499.00 | 5609.50 | 110.5 | 2.01 | 39.99 | Chart / Screener |
| M&M | 3461.00 | 3497.20 | 36.2 | 1.05 | 64.78 | Chart / Screener |
| MARATHON | 553.30 | 574.50 | 21.2 | 3.83 | 55.00 | Chart / Screener |
| MOSCHIP | 255.00 | 264.99 | 9.99 | 3.92 | 25.97 | Chart / Screener |
| MSTCLTD | 512.10 | 540.70 | 28.6 | 5.58 | 44.32 | Chart / Screener |
| NCC | 204.61 | 211.69 | 7.08 | 3.46 | 29.73 | Chart / Screener |
| NESTLEIND | 1175.50 | 1221.40 | 45.9 | 3.9 | 41.13 | Chart / Screener |
| NITIRAJ | 198.01 | 203.99 | 5.98 | 3.02 | 65.53 | Chart / Screener |
| PODDARMENT | 281.05 | 284.30 | 3.25 | 1.16 | 79.56 | Chart / Screener |
| POONAWALLA | 514.05 | 542.50 | 28.45 | 5.53 | 38.00 | Chart / Screener |
| PRIVISCL | 2505.10 | 2553.80 | 48.7 | 1.94 | 57.88 | Chart / Screener |
| PRUDENT | 2601.00 | 2672.50 | 71.5 | 2.75 | 47.22 | Chart / Screener |
| QNIFTY | 2755.99 | 2764.00 | 8.0100000000002 | 0.29 | 78.48 | Chart / Screener |
| RAILTEL | 365.50 | 373.20 | 7.7 | 2.11 | 32.37 | Chart / Screener |
| ROHLTD | 491.00 | 504.50 | 13.5 | 2.75 | 48.19 | Chart / Screener |
| SENSEXIETF | 931.69 | 939.73 | 8.04 | 0.86 | 51.07 | Chart / Screener |
| SHAREINDIA | 136.30 | 148.92 | 12.62 | 9.26 | 25.78 | Chart / Screener |
| SHREEJISPG | 237.26 | 242.43 | 5.17 | 2.18 | 25.93 | Chart / Screener |
| SIGNATURE | 1001.00 | 1043.60 | 42.6 | 4.26 | 37.61 | Chart / Screener |
| STYLEBAAZA | 310.50 | 330.85 | 20.35 | 6.55 | 37.52 | Chart / Screener |
| TATACAP | 320.00 | 329.70 | 9.7 | 3.03 | 62.39 | Chart / Screener |
| TATAPOWER | 391.55 | 396.50 | 4.95 | 1.26 | 56.38 | Chart / Screener |
| TATVA | 1095.80 | 1276.60 | 180.8 | 16.5 | 9.22 | Chart / Screener |
| TBOTEK | 1500.90 | 1550.20 | 49.3 | 3.28 | 27.94 | Chart / Screener |
| TCIEXP | 652.75 | 681.25 | 28.5 | 4.37 | 43.63 | Chart / Screener |
| TRANSWORLD | 242.90 | 249.15 | 6.25 | 2.57 | 61.32 | Chart / Screener |
| TREJHARA | 181.81 | 209.88 | 28.07 | 15.44 | 39.40 | Chart / Screener |
| ULTRACEMCO | 12085.00 | 12311.00 | 226 | 1.87 | 57.44 | Chart / Screener |
| WEWORK | 602.00 | 622.15 | 20.15 | 3.35 | 61.03 | Chart / Screener |
| ZUARI | 246.45 | 255.75 | 9.3 | 3.77 | 55.37 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 999.99 | 1000.01 | 0.019999999999982 | 0 | 75.76 | 1000.01 | 1000.01 | Chart / Screener |
| BAJAJINDEF | 380.10 | 406.95 | 26.85 | 7.06 | 18.42 | 392.23 | 392.20 | Chart / Screener |
| INFRABEES | 944.98 | 951.82 | 6.84 | 0.72 | 65.02 | 941.59 | 941.54 | Chart / Screener |
| INFRAIETF | 93.86 | 94.56 | 0.7 | 0.75 | 59.19 | 93.66 | 93.57 | Chart / Screener |
| LANDMARK | 638.00 | 658.40 | 20.4 | 3.2 | 21.09 | 612.50 | 608.56 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 69.29 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 999.99 | 999.99 | 0 | 0 | 92.65 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 92.13 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 1000.01 | 999.99 | -0.019999999999982 | -0 | 74.86 | 999.99 | 999.99 | Chart / Screener |
| LOWVOL | 208.55 | 209.32 | 0.76999999999998 | 0.37 | 79.30 | 207.68 | 207.61 | Chart / Screener |
| LOWVOL1 | 21.01 | 21.28 | 0.27 | 1.29 | 84.74 | 21.16 | 21.15 | Chart / Screener |
| MOMIDMTM | 62.39 | 62.67 | 0.28 | 0.45 | 81.40 | 61.95 | 61.95 | Chart / Screener |
| MONEYBOXX | 164.91 | 158.64 | -6.27 | -3.8 | 63.47 | 158.64 | 158.64 | Chart / Screener |
| PREMEXPLN | 629.90 | 637.40 | 7.5 | 1.19 | 18.13 | 613.16 | 611.73 | Chart / Screener |
| RAMKY | 616.50 | 631.55 | 15.05 | 2.44 | 45.60 | 606.81 | 606.42 | Chart / Screener |
| SAGARDEEP | 28.57 | 30.03 | 1.46 | 5.11 | 83.10 | 28.20 | 28.01 | Chart / Screener |
| SIKKO | 97.85 | 97.74 | -0.11 | -0.11 | 67.81 | 83.77 | 82.53 | Chart / Screener |
| SOLARWORLD | 317.05 | 329.45 | 12.4 | 3.91 | 29.40 | 323.46 | 323.40 | Chart / Screener |
| TATVA | 1095.80 | 1276.60 | 180.8 | 16.5 | 9.22 | 1079.27 | 1058.74 | Chart / Screener |
| TICL | 31.40 | 31.05 | -0.35 | -1.11 | 64.37 | 27.29 | 26.90 | Chart / Screener |
| WEWIN | 75.79 | 74.07 | -1.72 | -2.27 | 21.52 | 57.76 | 57.62 | Chart / Screener |