Big Candlesticks
Stocks which closed 80% higher than opened as on 29, Oct 2025 : 68 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| ABB | 5175.50 | 5289.00 | 113.5 | 2.19 | 47.90 | Chart / Screener |
| AJANTPHARM | 2401.90 | 2461.90 | 60 | 2.5 | 49.28 | Chart / Screener |
| AMBUJACEM | 555.00 | 571.75 | 16.75 | 3.02 | 60.48 | Chart / Screener |
| ASHIANA | 276.90 | 284.20 | 7.3 | 2.64 | 75.97 | Chart / Screener |
| BIRLACABLE | 157.70 | 167.25 | 9.55 | 6.06 | 40.74 | Chart / Screener |
| BRIGADE | 1016.10 | 1034.50 | 18.4 | 1.81 | 51.68 | Chart / Screener |
| BSLGOLDETF | 102.58 | 106.21 | 3.63 | 3.54 | 61.96 | Chart / Screener |
| BUTTERFLY | 719.00 | 772.95 | 53.95 | 7.5 | 49.84 | Chart / Screener |
| CAMLINFINE | 194.50 | 201.32 | 6.82 | 3.51 | 55.47 | Chart / Screener |
| COMSYN | 150.90 | 155.01 | 4.11 | 2.72 | 54.64 | Chart / Screener |
| CPSEETF | 91.01 | 94.77 | 3.76 | 4.13 | 50.54 | Chart / Screener |
| DATAMATICS | 924.00 | 969.70 | 45.7 | 4.95 | 32.83 | Chart / Screener |
| DIVOPPBEES | 77.71 | 80.86 | 3.15 | 4.05 | 86.66 | Chart / Screener |
| DREDGECORP | 655.00 | 759.25 | 104.25 | 15.92 | 8.87 | Chart / Screener |
| EGOLD | 115.00 | 120.95 | 5.95 | 5.17 | 83.19 | Chart / Screener |
| EMAMIREAL | 89.00 | 93.43 | 4.43 | 4.98 | 64.40 | Chart / Screener |
| ESILVER | 141.50 | 147.74 | 6.24 | 4.41 | 83.86 | Chart / Screener |
| GENUSPOWER | 297.80 | 324.20 | 26.4 | 8.87 | 33.50 | Chart / Screener |
| GOLDETFADD | 113.55 | 117.34 | 3.79 | 3.34 | 98.52 | Chart / Screener |
| GROWWGOLD | 114.84 | 118.48 | 3.64 | 3.17 | 24.55 | Chart / Screener |
| HBSL | 78.08 | 93.69 | 15.61 | 19.99 | 47.58 | Chart / Screener |
| HDFCSILVER | 135.63 | 141.62 | 5.99 | 4.42 | 42.74 | Chart / Screener |
| HEG | 538.00 | 580.60 | 42.6 | 7.92 | 23.67 | Chart / Screener |
| HGINFRA | 912.25 | 927.65 | 15.4 | 1.69 | 57.62 | Chart / Screener |
| HINDPETRO | 451.10 | 468.85 | 17.75 | 3.93 | 50.53 | Chart / Screener |
| IOC | 155.00 | 163.09 | 8.09 | 5.22 | 39.48 | Chart / Screener |
| IVZINGOLD | 10100.05 | 10486.75 | 386.7 | 3.83 | 71.91 | Chart / Screener |
| JKIL | 622.40 | 648.15 | 25.75 | 4.14 | 64.46 | Chart / Screener |
| JWL | 321.20 | 329.05 | 7.85 | 2.44 | 50.59 | Chart / Screener |
| LICNETFSEN | 941.77 | 956.56 | 14.79 | 1.57 | 93.41 | Chart / Screener |
| LUPIN | 1918.70 | 1955.90 | 37.2 | 1.94 | 63.10 | Chart / Screener |
| MAGADSUGAR | 546.10 | 556.10 | 10 | 1.83 | 58.90 | Chart / Screener |
| MANORG | 507.70 | 520.95 | 13.25 | 2.61 | 85.94 | Chart / Screener |
| MEDANTA | 1355.40 | 1375.80 | 20.4 | 1.51 | 53.60 | Chart / Screener |
| MEGASTAR | 220.00 | 260.59 | 40.59 | 18.45 | 43.12 | Chart / Screener |
| MIDWESTLTD | 1061.10 | 1089.90 | 28.8 | 2.71 | 51.90 | Chart / Screener |
| MOSILVER | 139.93 | 144.65 | 4.72 | 3.37 | 52.76 | Chart / Screener |
| NGLFINE | 1491.70 | 1521.30 | 29.6 | 1.98 | 59.01 | Chart / Screener |
| NIFTYBEES | 291.01 | 294.50 | 3.49 | 1.2 | 71.08 | Chart / Screener |
| NOCIL | 182.00 | 186.19 | 4.19 | 2.3 | 41.64 | Chart / Screener |
| NTPCGREEN | 102.00 | 105.04 | 3.04 | 2.98 | 57.02 | Chart / Screener |
| OIL | 413.20 | 420.50 | 7.3 | 1.77 | 49.05 | Chart / Screener |
| PASUPTAC | 44.00 | 51.42 | 7.42 | 16.86 | 75.32 | Chart / Screener |
| PETRONET | 277.00 | 283.75 | 6.75 | 2.44 | 63.63 | Chart / Screener |
| POLYCAB | 7520.00 | 7735.50 | 215.5 | 2.87 | 44.38 | Chart / Screener |
| POWERGRID | 289.00 | 295.35 | 6.35 | 2.2 | 71.87 | Chart / Screener |
| PYRAMID | 159.00 | 163.16 | 4.16 | 2.62 | 44.13 | Chart / Screener |
| QNIFTY | 2835.00 | 2846.00 | 11 | 0.39 | 81.36 | Chart / Screener |
| SBILIFE | 1934.00 | 1970.40 | 36.4 | 1.88 | 64.78 | Chart / Screener |
| SBISILVER | 136.58 | 144.09 | 7.51 | 5.5 | 50.15 | Chart / Screener |
| SENSEXIETF | 963.34 | 968.83 | 5.49 | 0.57 | 64.35 | Chart / Screener |
| SETFNIF50 | 268.79 | 278.34 | 9.55 | 3.55 | 74.13 | Chart / Screener |
| SILVER1 | 135.60 | 142.49 | 6.89 | 5.08 | 69.64 | Chart / Screener |
| SILVER360 | 139.51 | 144.51 | 5 | 3.58 | 71.18 | Chart / Screener |
| SILVERADD | 137.00 | 142.12 | 5.12 | 3.74 | 88.33 | Chart / Screener |
| SILVERETF | 135.00 | 142.23 | 7.23 | 5.36 | 42.17 | Chart / Screener |
| STLTECH | 116.70 | 123.12 | 6.42 | 5.5 | 54.71 | Chart / Screener |
| SURYAROSNI | 278.00 | 294.95 | 16.95 | 6.1 | 50.31 | Chart / Screener |
| TATAPOWER | 399.00 | 410.70 | 11.7 | 2.93 | 48.76 | Chart / Screener |
| TCIEXP | 665.00 | 678.25 | 13.25 | 1.99 | 62.09 | Chart / Screener |
| TRENT | 4735.00 | 4780.60 | 45.6 | 0.96 | 39.32 | Chart / Screener |
| UNITDSPR | 1352.40 | 1387.40 | 35 | 2.59 | 44.37 | Chart / Screener |
| UPL | 708.20 | 720.05 | 11.85 | 1.67 | 45.90 | Chart / Screener |
| VAIBHAVGBL | 241.10 | 257.64 | 16.54 | 6.86 | 43.02 | Chart / Screener |
| VBL | 455.00 | 495.45 | 40.45 | 8.89 | 27.99 | Chart / Screener |
| VGUARD | 375.60 | 382.55 | 6.95 | 1.85 | 22.07 | Chart / Screener |
| VMSTMT | 68.60 | 72.24 | 3.64 | 5.31 | 49.90 | Chart / Screener |
| ZIMLAB | 69.50 | 82.61 | 13.11 | 18.86 | 31.79 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 1000.00 | 1000.00 | 0 | 0 | 97.36 | 1000.01 | 1000.01 | Chart / Screener |
| ALLTIME | 306.20 | 303.60 | -2.6 | -0.85 | 49.25 | 284.20 | 283.33 | Chart / Screener |
| ARTNIRMAN | 56.10 | 55.40 | -0.7 | -1.25 | 51.24 | 53.41 | 53.35 | Chart / Screener |
| AURIGROW | 0.55 | 0.55 | 0 | 0 | 61.57 | 0.58 | 0.58 | Chart / Screener |
| BEARDSELL | 37.32 | 35.44 | -1.88 | -5.04 | 69.42 | 33.78 | 33.75 | Chart / Screener |
| CLSEL | 284.00 | 283.15 | -0.85000000000002 | -0.3 | 56.25 | 271.82 | 270.88 | Chart / Screener |
| ESSARSHPNG | 36.41 | 40.09 | 3.68 | 10.11 | 23.11 | 31.69 | 31.01 | Chart / Screener |
| FILATEX | 62.00 | 64.40 | 2.4 | 3.87 | 49.40 | 56.73 | 56.08 | Chart / Screener |
| GOKEX | 869.35 | 865.90 | -3.45 | -0.4 | 33.98 | 804.76 | 798.81 | Chart / Screener |
| HDFCLIFE | 750.20 | 761.30 | 11.1 | 1.48 | 55.89 | 750.78 | 750.22 | Chart / Screener |
| HDFCVALUE | 136.45 | 138.20 | 1.75 | 1.28 | 42.74 | 135.75 | 135.71 | Chart / Screener |
| INFOBEAN | 653.85 | 653.85 | 0 | 0 | 51.74 | 536.72 | 526.27 | Chart / Screener |
| IOC | 155.00 | 163.09 | 8.09 | 5.22 | 39.48 | 153.15 | 152.46 | Chart / Screener |
| KSL | 837.90 | 851.75 | 13.85 | 1.65 | 52.39 | 824.84 | 824.20 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 35.04 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 1029.99 | 999.99 | -30 | -2.91 | 91.57 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 999.99 | 999.99 | 0 | 0 | 53.38 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 999.99 | 999.99 | 0 | 0 | 82.92 | 999.99 | 999.99 | Chart / Screener |
| MOSMALL250 | 17.41 | 17.49 | 0.079999999999998 | 0.46 | 60.83 | 17.24 | 17.22 | Chart / Screener |
| NEXTMEDIA | 6.71 | 7.09 | 0.38 | 5.66 | 92.85 | 6.73 | 6.71 | Chart / Screener |
| NIFTYCASE | 10.38 | 10.36 | -0.020000000000001 | -0.19 | 88.71 | 10.30 | 10.29 | Chart / Screener |
| NV20 | 152.31 | 153.18 | 0.87 | 0.57 | 59.35 | 150.31 | 150.28 | Chart / Screener |
| OBEROIRLTY | 1714.70 | 1713.40 | -1.3 | -0.08 | 52.58 | 1665.28 | 1662.19 | Chart / Screener |
| PACEDIGITK | 217.01 | 221.23 | 4.22 | 1.94 | 39.25 | 217.82 | 217.58 | Chart / Screener |
| PIXTRANS | 1451.20 | 1479.40 | 28.2 | 1.94 | 68.31 | 1451.63 | 1450.61 | Chart / Screener |
| POCL | 1415.00 | 1445.60 | 30.6 | 2.16 | 30.31 | 1348.71 | 1338.76 | Chart / Screener |
| SAIL | 133.37 | 140.55 | 7.18 | 5.38 | 38.94 | 132.00 | 131.66 | Chart / Screener |
| SHAHALLOYS | 74.50 | 74.21 | -0.29000000000001 | -0.39 | 56.30 | 69.65 | 69.24 | Chart / Screener |
| SOMICONVEY | 158.99 | 158.91 | -0.080000000000013 | -0.05 | 58.94 | 149.06 | 148.59 | Chart / Screener |
| STOVEKRAFT | 758.25 | 773.85 | 15.6 | 2.06 | 42.32 | 703.45 | 698.28 | Chart / Screener |
| SURYODAY | 154.37 | 154.63 | 0.25999999999999 | 0.17 | 45.43 | 147.16 | 146.56 | Chart / Screener |
| TMB | 474.00 | 494.25 | 20.25 | 4.27 | 53.02 | 446.46 | 441.45 | Chart / Screener |
| UTINEXT50 | 74.43 | 75.27 | 0.83999999999999 | 1.13 | 50.49 | 74.20 | 74.19 | Chart / Screener |
| VINCOFE | 155.18 | 167.31 | 12.13 | 7.82 | 24.97 | 147.81 | 147.57 | Chart / Screener |