Big Candlesticks
Stocks which closed 80% higher than opened as on 03, Nov 2025 : 76 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| ABCAPITAL | 325.65 | 334.25 | 8.6 | 2.64 | 41.95 | Chart / Screener |
| ADVENZYMES | 308.05 | 319.40 | 11.35 | 3.68 | 47.52 | Chart / Screener |
| ANGELONE | 2492.40 | 2563.80 | 71.4 | 2.86 | 33.60 | Chart / Screener |
| APLLTD | 897.40 | 924.20 | 26.8 | 2.99 | 43.40 | Chart / Screener |
| APOLLOHOSP | 7675.00 | 7824.50 | 149.5 | 1.95 | 69.86 | Chart / Screener |
| ARVINDFASN | 502.85 | 556.10 | 53.25 | 10.59 | 18.41 | Chart / Screener |
| ASAHISONG | 277.05 | 283.45 | 6.4 | 2.31 | 66.93 | Chart / Screener |
| ASTRAZEN | 9555.00 | 9827.50 | 272.5 | 2.85 | 49.65 | Chart / Screener |
| ATUL | 5776.00 | 5906.50 | 130.5 | 2.26 | 57.27 | Chart / Screener |
| BANCOINDIA | 711.75 | 733.25 | 21.5 | 3.02 | 47.95 | Chart / Screener |
| BANKETF | 586.74 | 590.65 | 3.91 | 0.67 | 79.34 | Chart / Screener |
| BANSALWIRE | 306.55 | 323.05 | 16.5 | 5.38 | 51.15 | Chart / Screener |
| BBOX | 532.95 | 553.50 | 20.55 | 3.86 | 64.74 | Chart / Screener |
| BLSE | 174.50 | 199.85 | 25.35 | 14.53 | 10.32 | Chart / Screener |
| BMWVENTLTD | 64.70 | 69.25 | 4.55 | 7.03 | 38.49 | Chart / Screener |
| CEMPRO | 812.95 | 858.50 | 45.55 | 5.6 | 46.48 | Chart / Screener |
| CHOLAHLDNG | 1914.50 | 2005.50 | 91 | 4.75 | 46.22 | Chart / Screener |
| DABUR | 488.10 | 503.30 | 15.2 | 3.11 | 49.19 | Chart / Screener |
| DREDGECORP | 780.00 | 889.35 | 109.35 | 14.02 | 19.01 | Chart / Screener |
| EBBETF0433 | 1267.75 | 1270.99 | 3.24 | 0.26 | 97.67 | Chart / Screener |
| EQUITASBNK | 57.49 | 60.76 | 3.27 | 5.69 | 40.14 | Chart / Screener |
| FIVESTAR | 640.00 | 660.00 | 20 | 3.13 | 20.65 | Chart / Screener |
| GALLANTT | 525.05 | 558.00 | 32.95 | 6.28 | 28.35 | Chart / Screener |
| GKENERGY | 206.45 | 215.56 | 9.11 | 4.41 | 38.10 | Chart / Screener |
| GOKEX | 840.00 | 878.75 | 38.75 | 4.61 | 42.25 | Chart / Screener |
| GOLDIAM | 358.05 | 377.55 | 19.5 | 5.45 | 54.60 | Chart / Screener |
| GRAVITA | 1677.00 | 1806.60 | 129.6 | 7.73 | 23.41 | Chart / Screener |
| HESTERBIO | 1603.30 | 1629.60 | 26.3 | 1.64 | 75.45 | Chart / Screener |
| HFCL | 73.80 | 77.51 | 3.71 | 5.03 | 29.54 | Chart / Screener |
| HNDFDS | 524.20 | 534.20 | 10 | 1.91 | 54.86 | Chart / Screener |
| IGL | 209.50 | 215.15 | 5.65 | 2.7 | 55.96 | Chart / Screener |
| INDUSTOWER | 366.00 | 382.75 | 16.75 | 4.58 | 39.61 | Chart / Screener |
| JINDRILL | 571.95 | 588.25 | 16.3 | 2.85 | 39.79 | Chart / Screener |
| JMFINANCIL | 164.02 | 167.61 | 3.59 | 2.19 | 32.56 | Chart / Screener |
| JSFB | 465.00 | 482.50 | 17.5 | 3.76 | 52.48 | Chart / Screener |
| JSWHL | 16200.00 | 16998.00 | 798 | 4.93 | 55.31 | Chart / Screener |
| JUBLPHARMA | 1105.00 | 1169.80 | 64.8 | 5.86 | 56.11 | Chart / Screener |
| KABRAEXTRU | 236.81 | 247.55 | 10.74 | 4.54 | 64.14 | Chart / Screener |
| KRSNAA | 770.05 | 790.10 | 20.05 | 2.6 | 67.17 | Chart / Screener |
| LATENTVIEW | 450.00 | 474.90 | 24.9 | 5.53 | 27.02 | Chart / Screener |
| LAXMIDENTL | 312.70 | 325.20 | 12.5 | 4 | 55.45 | Chart / Screener |
| LICI | 894.70 | 919.90 | 25.2 | 2.82 | 63.64 | Chart / Screener |
| LICNETFSEN | 941.00 | 945.71 | 4.71 | 0.5 | 100.00 | Chart / Screener |
| LODHA | 1200.00 | 1235.10 | 35.1 | 2.92 | 40.14 | Chart / Screener |
| LTF | 270.50 | 279.70 | 9.2 | 3.4 | 39.75 | Chart / Screener |
| MINDACORP | 563.70 | 588.85 | 25.15 | 4.46 | 46.53 | Chart / Screener |
| MMFL | 305.85 | 313.25 | 7.4 | 2.42 | 64.07 | Chart / Screener |
| MONEYBOXX | 148.00 | 161.79 | 13.79 | 9.32 | 33.90 | Chart / Screener |
| MUTHOOTMF | 166.66 | 171.93 | 5.27 | 3.16 | 68.93 | Chart / Screener |
| NAHARPOLY | 285.05 | 313.90 | 28.85 | 10.12 | 52.33 | Chart / Screener |
| NEULANDLAB | 16552.00 | 17159.00 | 607 | 3.67 | 33.25 | Chart / Screener |
| NORTHARC | 272.95 | 284.20 | 11.25 | 4.12 | 59.99 | Chart / Screener |
| NPBET | 288.00 | 291.35 | 3.35 | 1.16 | 89.22 | Chart / Screener |
| NRAIL | 434.00 | 458.95 | 24.95 | 5.75 | 51.16 | Chart / Screener |
| PENIND | 260.00 | 270.90 | 10.9 | 4.19 | 42.80 | Chart / Screener |
| PIIND | 3566.70 | 3685.30 | 118.6 | 3.33 | 41.18 | Chart / Screener |
| PNCINFRA | 280.45 | 284.95 | 4.5 | 1.6 | 59.73 | Chart / Screener |
| RAIN | 133.20 | 138.83 | 5.63 | 4.23 | 56.37 | Chart / Screener |
| RATEGAIN | 640.85 | 677.10 | 36.25 | 5.66 | 44.20 | Chart / Screener |
| REPCOHOME | 415.30 | 438.15 | 22.85 | 5.5 | 61.59 | Chart / Screener |
| SFL | 699.90 | 725.95 | 26.05 | 3.72 | 55.55 | Chart / Screener |
| SHRIRAMFIN | 762.80 | 796.45 | 33.65 | 4.41 | 40.31 | Chart / Screener |
| SIYSIL | 746.60 | 773.30 | 26.7 | 3.58 | 59.50 | Chart / Screener |
| SOBHA | 1620.00 | 1656.40 | 36.4 | 2.25 | 41.00 | Chart / Screener |
| SOLARINDS | 13840.00 | 14161.00 | 321 | 2.32 | 53.38 | Chart / Screener |
| SRF | 2910.00 | 2968.10 | 58.1 | 2 | 56.89 | Chart / Screener |
| SUPREMEIND | 3800.00 | 3929.50 | 129.5 | 3.41 | 52.22 | Chart / Screener |
| TANLA | 610.55 | 623.90 | 13.35 | 2.19 | 53.76 | Chart / Screener |
| THANGAMAYL | 2180.00 | 2603.50 | 423.5 | 19.43 | 17.55 | Chart / Screener |
| THOMASCOOK | 160.61 | 164.84 | 4.23 | 2.63 | 50.12 | Chart / Screener |
| TORNTPHARM | 3560.10 | 3628.30 | 68.2 | 1.92 | 62.96 | Chart / Screener |
| UFO | 72.00 | 75.78 | 3.78 | 5.25 | 62.36 | Chart / Screener |
| UNIENTER | 145.25 | 152.36 | 7.11 | 4.9 | 65.31 | Chart / Screener |
| UTINIFTETF | 280.22 | 283.54 | 3.32 | 1.18 | 63.05 | Chart / Screener |
| WOCKPHARMA | 1290.40 | 1413.80 | 123.4 | 9.56 | 9.93 | Chart / Screener |
| ZFCVINDIA | 12424.00 | 12660.00 | 236 | 1.9 | 44.58 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 95.29 | 1000.01 | 1000.01 | Chart / Screener |
| AEROFLEX | 189.77 | 189.87 | 0.099999999999994 | 0.05 | 40.76 | 178.30 | 177.56 | Chart / Screener |
| ALKEM | 5519.50 | 5628.50 | 109 | 1.97 | 56.28 | 5516.71 | 5515.30 | Chart / Screener |
| APEX | 240.25 | 241.02 | 0.77000000000001 | 0.32 | 52.17 | 235.65 | 235.30 | Chart / Screener |
| AURIGROW | 0.57 | 0.55 | -0.02 | -3.51 | 51.00 | 0.58 | 0.58 | Chart / Screener |
| AUSOMENT | 104.01 | 105.06 | 1.05 | 1.01 | 52.60 | 103.30 | 103.25 | Chart / Screener |
| BANARISUG | 3602.10 | 3600.00 | -2.0999999999999 | -0.06 | 86.55 | 3531.60 | 3531.00 | Chart / Screener |
| BHARATRAS | 10850.00 | 10721.00 | -129 | -1.19 | 50.13 | 10528.81 | 10514.18 | Chart / Screener |
| BHEL | 265.00 | 264.95 | -0.050000000000011 | -0.02 | 41.47 | 243.35 | 241.69 | Chart / Screener |
| CEMPRO | 812.95 | 858.50 | 45.55 | 5.6 | 46.48 | 817.88 | 816.81 | Chart / Screener |
| DIVOPPBEES | 81.23 | 80.67 | -0.56 | -0.69 | 58.00 | 79.49 | 79.44 | Chart / Screener |
| GLAND | 1942.70 | 1972.00 | 29.3 | 1.51 | 35.52 | 1934.26 | 1932.49 | Chart / Screener |
| GLOBUSSPR | 1165.00 | 1143.10 | -21.9 | -1.88 | 40.80 | 1104.84 | 1102.74 | Chart / Screener |
| GROWWSC250 | 10.06 | 10.09 | 0.029999999999999 | 0.3 | 86.92 | 10.05 | 10.05 | Chart / Screener |
| HDFCNEXT50 | 71.28 | 71.57 | 0.28999999999999 | 0.41 | 76.89 | 70.54 | 70.49 | Chart / Screener |
| HOMEFIRST | 1214.00 | 1254.70 | 40.7 | 3.35 | 45.67 | 1224.76 | 1221.75 | Chart / Screener |
| ICRA | 6590.00 | 6519.00 | -71 | -1.08 | 49.84 | 6370.85 | 6362.00 | Chart / Screener |
| IKS | 1663.00 | 1648.00 | -15 | -0.9 | 46.47 | 1555.88 | 1548.28 | Chart / Screener |
| INDUSTOWER | 366.00 | 382.75 | 16.75 | 4.58 | 39.61 | 362.77 | 360.73 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 27.38 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 89.96 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 73.12 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 999.99 | 999.99 | 0 | 0 | 81.47 | 999.99 | 999.99 | Chart / Screener |
| MASFIN | 307.10 | 320.20 | 13.1 | 4.27 | 48.33 | 306.50 | 306.24 | Chart / Screener |
| MEDIASSIST | 569.40 | 571.15 | 1.75 | 0.31 | 62.66 | 550.41 | 549.92 | Chart / Screener |
| MEGASTAR | 283.00 | 293.20 | 10.2 | 3.6 | 24.50 | 242.48 | 240.60 | Chart / Screener |
| MOREALTY | 94.99 | 97.07 | 2.08 | 2.19 | 68.19 | 93.21 | 93.13 | Chart / Screener |
| MUFIN | 123.00 | 119.57 | -3.43 | -2.79 | 16.58 | 98.91 | 97.19 | Chart / Screener |
| NIFTYQLITY | 22.01 | 21.86 | -0.15 | -0.68 | 83.52 | 21.81 | 21.81 | Chart / Screener |
| OSWALAGRO | 78.00 | 79.21 | 1.21 | 1.55 | 44.21 | 74.22 | 73.77 | Chart / Screener |
| PNGJL | 649.00 | 659.90 | 10.9 | 1.68 | 45.13 | 652.38 | 651.78 | Chart / Screener |
| POKARNA | 911.70 | 909.25 | -2.45 | -0.27 | 35.65 | 848.53 | 846.71 | Chart / Screener |
| POLICYBZR | 1768.00 | 1810.20 | 42.2 | 2.39 | 46.35 | 1740.76 | 1738.77 | Chart / Screener |
| PRECOT | 500.00 | 494.20 | -5.8 | -1.16 | 33.44 | 444.51 | 443.93 | Chart / Screener |
| RBZJEWEL | 147.00 | 149.17 | 2.17 | 1.48 | 47.87 | 143.02 | 142.84 | Chart / Screener |
| SBIETFQLTY | 229.23 | 228.26 | -0.97 | -0.42 | 93.66 | 227.24 | 227.24 | Chart / Screener |
| SCHAEFFLER | 4162.00 | 4278.70 | 116.7 | 2.8 | 32.67 | 4010.30 | 3997.65 | Chart / Screener |
| SHREEJISPG | 271.00 | 272.20 | 1.2 | 0.44 | 56.67 | 249.27 | 249.19 | Chart / Screener |
| SILLYMONKS | 19.97 | 19.76 | -0.21 | -1.05 | 74.94 | 18.10 | 17.94 | Chart / Screener |
| SUVEN | 198.37 | 204.72 | 6.35 | 3.2 | 59.07 | 200.15 | 199.82 | Chart / Screener |
| THANGAMAYL | 2180.00 | 2603.50 | 423.5 | 19.43 | 17.55 | 2100.66 | 2078.94 | Chart / Screener |
| UNITDSPR | 1435.00 | 1447.60 | 12.6 | 0.88 | 52.86 | 1369.22 | 1362.86 | Chart / Screener |
| UNIVCABLES | 739.00 | 727.35 | -11.65 | -1.58 | 57.58 | 712.66 | 712.62 | Chart / Screener |
| WANBURY | 260.05 | 264.00 | 3.95 | 1.52 | 61.86 | 250.72 | 250.56 | Chart / Screener |