Big Candlesticks
Stocks which closed 80% higher than opened as on 12, Nov 2025 : 70 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| AARTIIND | 388.50 | 397.10 | 8.6 | 2.21 | 40.03 | Chart / Screener |
| ARVIND | 325.80 | 332.55 | 6.75 | 2.07 | 46.18 | Chart / Screener |
| ASIANENE | 325.10 | 335.60 | 10.5 | 3.23 | 38.73 | Chart / Screener |
| ATUL | 5750.00 | 5862.00 | 112 | 1.95 | 55.12 | Chart / Screener |
| AUTOBEES | 278.58 | 282.33 | 3.75 | 1.35 | 74.12 | Chart / Screener |
| BAJAJHCARE | 434.90 | 449.20 | 14.3 | 3.29 | 40.37 | Chart / Screener |
| BANDHANBNK | 151.09 | 155.85 | 4.76 | 3.15 | 39.55 | Chart / Screener |
| BLS | 311.30 | 336.70 | 25.4 | 8.16 | 10.76 | Chart / Screener |
| CROWN | 134.30 | 139.25 | 4.95 | 3.69 | 57.70 | Chart / Screener |
| DCAL | 246.00 | 256.35 | 10.35 | 4.21 | 51.48 | Chart / Screener |
| DEEPAKFERT | 1368.00 | 1393.20 | 25.2 | 1.84 | 47.25 | Chart / Screener |
| DIVGIITTS | 607.70 | 642.20 | 34.5 | 5.68 | 76.26 | Chart / Screener |
| DLINKINDIA | 450.05 | 469.55 | 19.5 | 4.33 | 58.93 | Chart / Screener |
| DOLLAR | 341.00 | 349.25 | 8.25 | 2.42 | 60.87 | Chart / Screener |
| ECOSMOBLTY | 205.94 | 231.09 | 25.15 | 12.21 | 15.92 | Chart / Screener |
| ELECON | 514.00 | 525.75 | 11.75 | 2.29 | 51.43 | Chart / Screener |
| ENDURANCE | 2803.70 | 2916.60 | 112.9 | 4.03 | 58.81 | Chart / Screener |
| ESTER | 104.90 | 108.19 | 3.29 | 3.14 | 58.24 | Chart / Screener |
| ETHOSLTD | 2799.70 | 2902.30 | 102.6 | 3.66 | 69.79 | Chart / Screener |
| GNFC | 496.80 | 519.45 | 22.65 | 4.56 | 51.74 | Chart / Screener |
| GREENPLY | 300.80 | 304.90 | 4.1 | 1.36 | 66.02 | Chart / Screener |
| GROWW | 112.00 | 131.33 | 19.33 | 17.26 | 43.99 | Chart / Screener |
| GUFICBIO | 317.00 | 330.75 | 13.75 | 4.34 | 62.46 | Chart / Screener |
| HDFCLIFE | 765.00 | 783.10 | 18.1 | 2.37 | 66.21 | Chart / Screener |
| HDFCNIFTY | 285.85 | 289.52 | 3.67 | 1.28 | 70.93 | Chart / Screener |
| HEXT | 667.05 | 696.35 | 29.3 | 4.39 | 48.73 | Chart / Screener |
| INDIAMART | 2453.70 | 2504.50 | 50.8 | 2.07 | 65.46 | Chart / Screener |
| IVZINNIFTY | 2928.90 | 2932.00 | 3.0999999999999 | 0.11 | 100.00 | Chart / Screener |
| JAMNAAUTO | 98.25 | 102.83 | 4.58 | 4.66 | 41.67 | Chart / Screener |
| JIOFIN | 305.30 | 309.50 | 4.2 | 1.38 | 56.32 | Chart / Screener |
| JKTYRE | 453.15 | 466.85 | 13.7 | 3.02 | 45.78 | Chart / Screener |
| KROSS | 174.40 | 180.22 | 5.82 | 3.34 | 36.68 | Chart / Screener |
| LAXMIINDIA | 145.00 | 151.60 | 6.6 | 4.55 | 49.50 | Chart / Screener |
| MAFANG | 172.21 | 175.91 | 3.7 | 2.15 | 93.80 | Chart / Screener |
| MASFIN | 302.50 | 308.00 | 5.5 | 1.82 | 58.49 | Chart / Screener |
| MBLINFRA | 37.30 | 41.28 | 3.98 | 10.67 | 54.94 | Chart / Screener |
| MEDPLUS | 760.50 | 785.10 | 24.6 | 3.23 | 68.18 | Chart / Screener |
| MFSL | 1600.00 | 1718.80 | 118.8 | 7.43 | 36.42 | Chart / Screener |
| MONTECARLO | 698.15 | 771.15 | 73 | 10.46 | 19.44 | Chart / Screener |
| NAHARCAP | 262.00 | 278.10 | 16.1 | 6.15 | 80.35 | Chart / Screener |
| NIBE | 1190.00 | 1235.90 | 45.9 | 3.86 | 53.83 | Chart / Screener |
| PANSARI | 255.20 | 269.25 | 14.05 | 5.51 | 70.14 | Chart / Screener |
| PARAGMILK | 320.35 | 356.40 | 36.05 | 11.25 | 20.57 | Chart / Screener |
| PGIL | 1440.00 | 1693.60 | 253.6 | 17.61 | 22.03 | Chart / Screener |
| PLATIND | 257.00 | 268.60 | 11.6 | 4.51 | 41.76 | Chart / Screener |
| PRAJIND | 325.50 | 335.40 | 9.9 | 3.04 | 43.74 | Chart / Screener |
| PRECAM | 173.68 | 179.00 | 5.32 | 3.06 | 54.47 | Chart / Screener |
| PREMIERENE | 1024.00 | 1063.60 | 39.6 | 3.87 | 37.17 | Chart / Screener |
| RELIGARE | 255.00 | 261.70 | 6.7 | 2.63 | 57.24 | Chart / Screener |
| RGL | 135.17 | 142.13 | 6.96 | 5.15 | 45.35 | Chart / Screener |
| RICOAUTO | 86.00 | 93.06 | 7.06 | 8.21 | 31.80 | Chart / Screener |
| RRKABEL | 1363.30 | 1400.60 | 37.3 | 2.74 | 48.55 | Chart / Screener |
| SANDUMA | 207.50 | 224.50 | 17 | 8.19 | 29.19 | Chart / Screener |
| SBIETFIT | 394.00 | 403.69 | 9.69 | 2.46 | 87.33 | Chart / Screener |
| SBILIQETF | 1008.69 | 1013.86 | 5.17 | 0.51 | 68.28 | Chart / Screener |
| SDBL | 123.36 | 129.07 | 5.71 | 4.63 | 48.96 | Chart / Screener |
| SIS | 332.00 | 336.90 | 4.9 | 1.48 | 60.75 | Chart / Screener |
| SKYGOLD | 347.90 | 353.00 | 5.1 | 1.47 | 51.95 | Chart / Screener |
| SYRMA | 844.95 | 892.90 | 47.95 | 5.67 | 11.22 | Chart / Screener |
| TCS | 3060.00 | 3131.80 | 71.8 | 2.35 | 67.60 | Chart / Screener |
| TDPOWERSYS | 773.00 | 820.35 | 47.35 | 6.13 | 36.00 | Chart / Screener |
| TECHM | 1415.00 | 1456.10 | 41.1 | 2.9 | 50.65 | Chart / Screener |
| TEJASNET | 507.00 | 549.15 | 42.15 | 8.31 | 11.49 | Chart / Screener |
| THEMISMED | 117.95 | 123.34 | 5.39 | 4.57 | 53.95 | Chart / Screener |
| TIIL | 2391.90 | 2510.80 | 118.9 | 4.97 | 58.26 | Chart / Screener |
| TRF | 310.00 | 316.80 | 6.8 | 2.19 | 62.01 | Chart / Screener |
| UNOMINDA | 1311.10 | 1332.90 | 21.8 | 1.66 | 61.59 | Chart / Screener |
| UTINIFTETF | 281.51 | 285.51 | 4 | 1.42 | 95.37 | Chart / Screener |
| VINDHYATEL | 1340.00 | 1370.50 | 30.5 | 2.28 | 78.11 | Chart / Screener |
| VOLTAS | 1305.00 | 1337.60 | 32.6 | 2.5 | 44.33 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 999.99 | 999.99 | 0 | 0 | 97.65 | 1000.01 | 1000.01 | Chart / Screener |
| ABSLPSE | 10.26 | 10.30 | 0.040000000000001 | 0.39 | 97.51 | 10.20 | 10.20 | Chart / Screener |
| APARINDS | 8600.00 | 8980.00 | 380 | 4.42 | 28.37 | 8632.68 | 8610.06 | Chart / Screener |
| ARVIND | 325.80 | 332.55 | 6.75 | 2.07 | 46.18 | 318.44 | 318.29 | Chart / Screener |
| ASHOKA | 197.20 | 201.67 | 4.47 | 2.27 | 48.52 | 197.20 | 197.12 | Chart / Screener |
| ASIANTILES | 67.50 | 68.65 | 1.15 | 1.7 | 57.13 | 64.47 | 64.21 | Chart / Screener |
| BHARATWIRE | 191.30 | 193.53 | 2.23 | 1.17 | 37.93 | 192.08 | 191.99 | Chart / Screener |
| CDSL | 1616.00 | 1655.30 | 39.3 | 2.43 | 44.20 | 1590.66 | 1590.54 | Chart / Screener |
| FAZE3Q | 490.00 | 512.95 | 22.95 | 4.68 | 59.97 | 489.44 | 487.02 | Chart / Screener |
| GROWW | 112.00 | 131.33 | 19.33 | 17.26 | 43.99 | 131.33 | 131.33 | Chart / Screener |
| HDFCLIFE | 765.00 | 783.10 | 18.1 | 2.37 | 66.21 | 751.61 | 750.13 | Chart / Screener |
| HDFCQUAL | 59.47 | 59.53 | 0.060000000000002 | 0.1 | 85.68 | 59.06 | 59.01 | Chart / Screener |
| HDFCVALUE | 136.72 | 136.70 | -0.02000000000001 | -0.01 | 82.85 | 135.72 | 135.72 | Chart / Screener |
| INDIAGLYCO | 996.35 | 1046.65 | 50.3 | 5.05 | 56.02 | 981.20 | 980.48 | Chart / Screener |
| IVALUE | 307.95 | 319.85 | 11.9 | 3.86 | 34.26 | 286.47 | 283.41 | Chart / Screener |
| JBCHEPHARM | 1832.10 | 1819.50 | -12.6 | -0.69 | 62.75 | 1726.59 | 1724.59 | Chart / Screener |
| KRBL | 379.00 | 389.65 | 10.65 | 2.81 | 51.87 | 378.50 | 378.31 | Chart / Screener |
| LANCORHOL | 31.00 | 30.00 | -1 | -3.23 | 49.49 | 26.82 | 26.69 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 40.62 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 98.07 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 1000.00 | 0 | 0 | 65.13 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 999.99 | 999.99 | 0 | 0 | 89.85 | 999.99 | 999.99 | Chart / Screener |
| LODHA | 1221.00 | 1217.20 | -3.8 | -0.31 | 76.89 | 1197.75 | 1196.94 | Chart / Screener |
| MASFIN | 302.50 | 308.00 | 5.5 | 1.82 | 58.49 | 306.45 | 306.29 | Chart / Screener |
| MEDPLUS | 760.50 | 785.10 | 24.6 | 3.23 | 68.18 | 774.95 | 774.36 | Chart / Screener |
| NEWGEN | 962.80 | 983.65 | 20.85 | 2.17 | 39.51 | 941.17 | 938.90 | Chart / Screener |
| NIFTYQLITY | 22.08 | 22.15 | 0.07 | 0.32 | 99.25 | 21.83 | 21.83 | Chart / Screener |
| NV20 | 151.00 | 151.49 | 0.49000000000001 | 0.32 | 67.23 | 150.32 | 150.30 | Chart / Screener |
| SBIETFQLTY | 234.97 | 231.16 | -3.81 | -1.62 | 56.44 | 227.63 | 227.35 | Chart / Screener |
| STARHEALTH | 492.00 | 497.60 | 5.6 | 1.14 | 52.63 | 486.24 | 486.19 | Chart / Screener |
| TBOTEK | 1614.00 | 1604.30 | -9.7 | -0.6 | 64.48 | 1570.68 | 1567.44 | Chart / Screener |