Big Candlesticks
Stocks which closed 80% higher than opened as on 13, Nov 2025 : 29 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| AIAENG | 3580.00 | 3709.00 | 129 | 3.6 | 66.25 | Chart / Screener |
| BBOX | 541.60 | 565.35 | 23.75 | 4.39 | 43.73 | Chart / Screener |
| CPPLUS | 1570.00 | 1645.10 | 75.1 | 4.78 | 46.48 | Chart / Screener |
| DCMNVL | 132.50 | 139.01 | 6.51 | 4.91 | 61.55 | Chart / Screener |
| FINKURVE | 108.40 | 117.93 | 9.53 | 8.79 | 72.45 | Chart / Screener |
| FIVESTAR | 617.00 | 642.35 | 25.35 | 4.11 | 23.95 | Chart / Screener |
| FMGOETZE | 500.00 | 532.20 | 32.2 | 6.44 | 56.22 | Chart / Screener |
| GROWWSLVR | 155.50 | 161.52 | 6.02 | 3.87 | 42.63 | Chart / Screener |
| HDBFS | 727.20 | 731.95 | 4.75 | 0.65 | 68.68 | Chart / Screener |
| ICICIBANK | 1358.90 | 1385.90 | 27 | 1.99 | 75.77 | Chart / Screener |
| INDIGOPNTS | 1221.00 | 1290.40 | 69.4 | 5.68 | 26.19 | Chart / Screener |
| IVZINGOLD | 10870.05 | 11040.85 | 170.8 | 1.57 | 64.01 | Chart / Screener |
| KOLTEPATIL | 405.05 | 416.95 | 11.9 | 2.94 | 48.00 | Chart / Screener |
| NAVNETEDUL | 148.06 | 152.10 | 4.04 | 2.73 | 60.51 | Chart / Screener |
| NBIFIN | 2455.00 | 2501.90 | 46.9 | 1.91 | 100.00 | Chart / Screener |
| NDGL | 3602.30 | 3678.80 | 76.5 | 2.12 | 42.65 | Chart / Screener |
| PRECWIRE | 233.00 | 272.43 | 39.43 | 16.92 | 10.18 | Chart / Screener |
| SBIETFCON | 123.69 | 127.31 | 3.62 | 2.93 | 52.06 | Chart / Screener |
| SHAILY | 2500.00 | 2610.50 | 110.5 | 4.42 | 56.17 | Chart / Screener |
| SILVER | 158.84 | 163.83 | 4.99 | 3.14 | 51.90 | Chart / Screener |
| SILVER1 | 155.50 | 159.14 | 3.64 | 2.34 | 64.40 | Chart / Screener |
| SILVERADD | 155.01 | 158.54 | 3.53 | 2.28 | 50.68 | Chart / Screener |
| SILVERIETF | 159.60 | 163.65 | 4.05 | 2.54 | 55.76 | Chart / Screener |
| SOLEX | 1545.20 | 1628.70 | 83.5 | 5.4 | 85.48 | Chart / Screener |
| STAR | 927.60 | 973.95 | 46.35 | 5 | 55.53 | Chart / Screener |
| TCI | 1108.40 | 1134.30 | 25.9 | 2.34 | 65.37 | Chart / Screener |
| UNITEDTEA | 423.20 | 428.65 | 5.45 | 1.29 | 96.79 | Chart / Screener |
| ZENITHEXPO | 220.00 | 230.56 | 10.56 | 4.8 | 90.11 | Chart / Screener |
| ZUARI | 277.95 | 290.70 | 12.75 | 4.59 | 61.72 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 77.43 | 1000.01 | 1000.01 | Chart / Screener |
| ABSLPSE | 10.35 | 10.23 | -0.12 | -1.16 | 94.74 | 10.20 | 10.20 | Chart / Screener |
| AIAENG | 3580.00 | 3709.00 | 129 | 3.6 | 66.25 | 3383.98 | 3372.19 | Chart / Screener |
| ARVIND | 333.20 | 344.20 | 11 | 3.3 | 42.55 | 320.89 | 319.14 | Chart / Screener |
| ASHOKA | 201.11 | 200.11 | -1 | -0.5 | 44.72 | 197.48 | 197.22 | Chart / Screener |
| ASIANPAINT | 2858.90 | 2879.40 | 20.5 | 0.72 | 36.20 | 2581.79 | 2578.09 | Chart / Screener |
| BERGEPAINT | 567.00 | 577.90 | 10.9 | 1.92 | 54.60 | 544.75 | 544.02 | Chart / Screener |
| BHARATWIRE | 200.00 | 196.26 | -3.74 | -1.87 | 28.93 | 192.48 | 192.13 | Chart / Screener |
| CDSL | 1659.50 | 1626.30 | -33.2 | -2 | 35.97 | 1594.06 | 1591.71 | Chart / Screener |
| ENERGY | 35.99 | 36.23 | 0.23999999999999 | 0.67 | 63.00 | 36.23 | 36.23 | Chart / Screener |
| EUREKAFORB | 576.70 | 578.25 | 1.55 | 0.27 | 37.19 | 557.72 | 556.60 | Chart / Screener |
| GMRP&UI | 117.61 | 120.21 | 2.6 | 2.21 | 54.10 | 118.13 | 117.96 | Chart / Screener |
| GROWW | 131.00 | 137.69 | 6.69 | 5.11 | 17.32 | 131.94 | 131.54 | Chart / Screener |
| HDFCVALUE | 136.70 | 136.86 | 0.16000000000003 | 0.12 | 76.99 | 135.83 | 135.76 | Chart / Screener |
| ICICIBANK | 1358.90 | 1385.90 | 27 | 1.99 | 75.77 | 1363.74 | 1363.24 | Chart / Screener |
| INDIAGLYCO | 1042.00 | 1044.30 | 2.3 | 0.22 | 50.94 | 987.21 | 982.57 | Chart / Screener |
| JBCHEPHARM | 1810.10 | 1818.60 | 8.5 | 0.47 | 55.94 | 1735.36 | 1727.66 | Chart / Screener |
| KIRLOSENG | 1060.00 | 1084.90 | 24.9 | 2.35 | 24.07 | 976.35 | 972.23 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 37.56 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 999.99 | 999.99 | 0 | 0 | 77.88 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 1000.00 | 0 | 0 | 51.51 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 1000.00 | 1000.01 | 0.0099999999999909 | 0 | 77.24 | 999.99 | 999.99 | Chart / Screener |
| NIFTYQLITY | 22.18 | 22.13 | -0.050000000000001 | -0.23 | 98.31 | 21.86 | 21.84 | Chart / Screener |
| NV20 | 152.24 | 152.37 | 0.13 | 0.09 | 25.54 | 150.52 | 150.37 | Chart / Screener |
| NV20BEES | 152.54 | 152.38 | -0.16 | -0.1 | 75.46 | 150.98 | 150.94 | Chart / Screener |
| RUBICON | 625.00 | 654.35 | 29.35 | 4.7 | 45.43 | 626.01 | 625.11 | Chart / Screener |
| SMALL250 | 16.98 | 17.08 | 0.099999999999998 | 0.59 | 77.24 | 17.08 | 17.08 | Chart / Screener |
| SMSLIFE | 1263.50 | 1262.30 | -1.2 | -0.09 | 84.22 | 1184.37 | 1179.14 | Chart / Screener |
| STARHEALTH | 498.00 | 500.85 | 2.85 | 0.57 | 62.15 | 487.63 | 486.67 | Chart / Screener |
| TOLINS | 189.15 | 187.34 | -1.81 | -0.96 | 31.29 | 181.09 | 180.72 | Chart / Screener |