Systematic Organized Outlook for Retail Equity Judgments (SOOREJ)
Sign up

Big Candlesticks

Stocks which closed 80% higher than opened as on 14, Jul 2025 : 34 stocks. Updated every day post market time.

Image
Symbol Open Close Diff Diff(%) Delivery(%) Chart
ALIVUS 1011.10 1072.90 61.8 6.11 40.33 Chart / Screener
ANANDRATHI 2229.00 2540.20 311.2 13.96 11.22 Chart / Screener
BBTCL 166.01 194.35 28.34 17.07 42.92 Chart / Screener
CEATLTD 3730.00 3908.50 178.5 4.79 27.00 Chart / Screener
ENDURANCE 2602.10 2692.00 89.9 3.45 35.14 Chart / Screener
FLAIR 300.00 319.80 19.8 6.6 35.54 Chart / Screener
FORTIS 761.00 782.30 21.3 2.8 65.08 Chart / Screener
GODFRYPHLP 8448.00 9051.00 603 7.14 24.87 Chart / Screener
GULPOLY 166.32 169.54 3.22 1.94 51.44 Chart / Screener
LANDMARK 505.00 544.30 39.3 7.78 41.70 Chart / Screener
LAURUSLABS 788.20 823.85 35.65 4.52 31.47 Chart / Screener
MANKIND 2519.60 2696.50 176.9 7.02 51.50 Chart / Screener
MARATHON 689.95 740.05 50.1 7.26 49.94 Chart / Screener
MUKTAARTS 81.52 85.22 3.7 4.54 63.87 Chart / Screener
NEULANDLAB 12303.00 14548.00 2245 18.25 12.50 Chart / Screener
NIFTY50ADD 254.17 261.28 7.11 2.8 62.08 Chart / Screener
NPBET 281.61 289.06 7.45 2.65 98.58 Chart / Screener
OIL 433.00 445.85 12.85 2.97 37.26 Chart / Screener
OLAELEC 39.92 47.07 7.15 17.91 18.36 Chart / Screener
PAGEIND 47880.00 48765.00 885 1.85 68.24 Chart / Screener
PEL 1218.70 1293.30 74.6 6.12 24.85 Chart / Screener
PFOCUS 158.80 173.49 14.69 9.25 35.48 Chart / Screener
REGENCERAM 39.01 43.03 4.02 10.31 91.47 Chart / Screener
SAILIFE 783.00 823.10 40.1 5.12 54.78 Chart / Screener
SECURKLOUD 22.30 25.68 3.38 15.16 59.73 Chart / Screener
SERVOTECH 131.00 139.81 8.81 6.73 38.17 Chart / Screener
SILVER 108.12 114.71 6.59 6.1 68.20 Chart / Screener
SMLISUZU 3010.60 3225.00 214.4 7.12 22.77 Chart / Screener
THYROCARE 1085.95 1161.45 75.5 6.95 36.50 Chart / Screener
TORNTPHARM 3315.00 3404.90 89.9 2.71 66.93 Chart / Screener
TVSMOTOR 2754.50 2802.20 47.7 1.73 74.55 Chart / Screener
UNIONBANK 143.82 147.01 3.19 2.22 41.10 Chart / Screener
VIPIND 434.95 481.65 46.7 10.74 24.06 Chart / Screener
WEALTH 1111.00 1223.50 112.5 10.13 61.85 Chart / Screener
Image

EMA 20 cross 60

Symbol Open Close Diff Diff(%) Delivery(%) EMA20 EMA60 Chart
3PLAND 48.80 48.74 -0.059999999999995 -0.12 58.47 40.82 40.00 Chart / Screener
ABGSEC 109.86 110.39 0.53 0.48 95.84 104.43 104.15 Chart / Screener
ABLBL 160.00 156.46 -3.54 -2.21 62.50 137.83 136.54 Chart / Screener
ABREL 2201.00 2231.60 30.6 1.39 43.91 1940.65 1920.52 Chart / Screener
ABSLLIQUID 999.99 999.99 0 0 71.73 1000.01 1000.01 Chart / Screener
ACMESOLAR 295.78 291.47 -4.3099999999999 -1.46 29.14 273.77 272.54 Chart / Screener
ADOR 1109.00 1082.60 -26.4 -2.38 55.91 990.41 984.03 Chart / Screener
AEGISVOPAK 259.39 258.30 -1.09 -0.42 37.43 247.65 246.91 Chart / Screener
AEROENTER 101.19 104.62 3.43 3.39 39.97 100.21 99.91 Chart / Screener
AFCONS 425.00 422.40 -2.6 -0.61 45.56 408.97 408.04 Chart / Screener
AFFORDABLE 499.50 496.35 -3.15 -0.63 51.44 394.48 387.43 Chart / Screener
AFSL 255.60 253.06 -2.54 -0.99 55.42 223.43 221.38 Chart / Screener
AJAXENGG 686.00 678.40 -7.6 -1.11 63.53 646.65 644.45 Chart / Screener
AJMERA 900.00 897.60 -2.4 -0.27 16.10 705.22 702.78 Chart / Screener
ALIVUS 1011.10 1072.90 61.8 6.11 40.33 994.91 989.52 Chart / Screener
AMJLAND 61.90 62.10 0.2 0.32 53.18 51.55 50.84 Chart / Screener
ANUHPHR 208.00 207.75 -0.25 -0.12 59.57 103.99 96.81 Chart / Screener
ANURAS 1147.00 1147.20 0.20000000000005 0.02 44.26 822.58 796.48 Chart / Screener
AONENIFTY 10.58 10.24 -0.34 -3.21 82.88 10.07 10.06 Chart / Screener
AONETOTAL 12.07 11.80 -0.27 -2.24 61.53 11.57 11.56 Chart / Screener
APOLLO 179.20 184.24 5.04 2.81 27.68 117.96 111.36 Chart / Screener
ARISINFRA 167.00 162.33 -4.67 -2.8 20.45 149.51 148.62 Chart / Screener
ARKADE 201.84 205.58 3.74 1.85 38.70 164.58 164.48 Chart / Screener
ASHAPURMIN 470.40 485.90 15.5 3.3 49.74 342.76 337.24 Chart / Screener
AVANTIFEED 738.00 723.80 -14.2 -1.92 51.88 649.79 645.81 Chart / Screener
AXISVALUE 28.74 28.77 0.030000000000001 0.1 74.56 28.00 27.95 Chart / Screener
BAJAJINDEF 458.90 435.55 -23.35 -5.09 50.00 432.61 432.41 Chart / Screener
BANG 56.70 56.90 0.2 0.35 62.87 55.05 54.97 Chart / Screener
BIRLAMONEY 185.59 175.80 -9.79 -5.28 49.89 152.98 151.15 Chart / Screener
BIRLANU 2317.10 2378.00 60.9 2.63 44.44 2027.70 2003.46 Chart / Screener
BORANA 227.00 227.05 0.050000000000011 0.02 42.45 222.89 222.60 Chart / Screener
CEWATER 590.00 577.55 -12.45 -2.11 46.92 575.38 575.23 Chart / Screener
CIFL 39.89 37.94 -1.95 -4.89 47.45 33.93 33.65 Chart / Screener
COHANCE 1017.95 1031.25 13.3 1.31 59.88 968.24 963.88 Chart / Screener
COMSYN 130.45 126.04 -4.41 -3.38 48.48 75.32 71.00 Chart / Screener
CONSUMER 11.61 11.64 0.030000000000001 0.26 89.37 11.63 11.63 Chart / Screener
CPCAP 166.20 169.55 3.35 2.02 62.76 165.17 164.87 Chart / Screener
CRIZAC 328.89 331.54 2.65 0.81 17.74 310.20 308.72 Chart / Screener
CSBBANK 417.95 423.85 5.9 1.41 59.08 337.76 334.65 Chart / Screener
DAMCAPITAL 249.70 248.75 -0.94999999999999 -0.38 39.87 219.16 217.11 Chart / Screener
DBEIL 139.80 139.08 -0.72 -0.52 48.07 136.58 136.41 Chart / Screener
DCM 116.91 115.99 -0.92 -0.79 46.34 95.74 95.19 Chart / Screener
DDEVPLSTIK 268.40 294.05 25.65 9.56 19.49 292.47 292.36 Chart / Screener
DHANI 67.00 66.37 -0.63 -0.94 25.36 54.19 53.03 Chart / Screener
DIGITIDE 218.70 229.76 11.06 5.06 37.58 211.98 210.75 Chart / Screener
ECAPINSURE 23.95 23.65 -0.3 -1.25 70.74 22.97 22.92 Chart / Screener
EIEL 280.00 280.06 0.060000000000002 0.02 14.87 254.72 252.97 Chart / Screener
EMULTIMQ 43.11 42.85 -0.26 -0.6 83.34 41.62 41.53 Chart / Screener
ENDURANCE 2602.10 2692.00 89.9 3.45 35.14 2425.37 2412.32 Chart / Screener
EQUAL200 13.13 13.11 -0.020000000000001 -0.15 98.54 12.84 12.82 Chart / Screener
EQUAL50 315.98 315.62 -0.36000000000001 -0.11 100.00 311.48 311.19 Chart / Screener
EVIETF 29.60 29.23 -0.37 -1.25 69.03 29.26 29.26 Chart / Screener
FAZE3Q 653.45 710.65 57.2 8.75 21.92 500.18 485.91 Chart / Screener
GANESHHOUC 995.05 986.55 -8.5 -0.85 56.68 844.19 842.95 Chart / Screener
GROWWDEFNC 85.28 84.51 -0.77 -0.9 50.28 79.34 78.99 Chart / Screener
GROWWLOVOL 10.34 10.07 -0.27 -2.61 76.43 9.95 9.94 Chart / Screener
GROWWMOM50 10.71 10.74 0.029999999999999 0.28 58.62 10.44 10.42 Chart / Screener
GROWWN200 11.40 11.35 -0.050000000000001 -0.44 84.95 11.15 11.14 Chart / Screener
GROWWRAIL 38.44 37.89 -0.55 -1.43 72.52 36.00 35.87 Chart / Screener
GROWWSLVR 111.80 113.24 1.44 1.29 74.78 111.96 111.87 Chart / Screener
GRSE 2793.00 2669.00 -124 -4.44 32.70 1892.64 1814.36 Chart / Screener
GUJTHEM 346.65 360.05 13.4 3.87 51.72 358.29 358.16 Chart / Screener
HDBFS 846.85 843.65 -3.2 -0.38 55.25 749.06 742.52 Chart / Screener
HEXT 860.00 848.90 -11.1 -1.29 75.07 741.56 734.13 Chart / Screener
IGIL 385.00 390.45 5.45 1.42 45.48 371.95 370.67 Chart / Screener
IIFLCAPS 326.50 326.25 -0.25 -0.08 42.02 318.88 318.37 Chart / Screener
IKS 1589.80 1591.70 1.9000000000001 0.12 48.83 1573.70 1572.45 Chart / Screener
IMFA 754.60 753.70 -0.89999999999998 -0.12 61.81 687.99 681.14 Chart / Screener
INDIANB 631.50 635.10 3.6 0.57 49.28 546.66 543.52 Chart / Screener
INDIANCARD 317.00 311.10 -5.9 -1.86 48.39 280.33 279.81 Chart / Screener
INDNIPPON 781.25 788.35 7.1 0.91 53.89 765.37 765.14 Chart / Screener
JKLAKSHMI 978.95 971.80 -7.1500000000001 -0.73 51.91 815.84 808.88 Chart / Screener
JPPOWER 24.20 27.23 3.03 12.52 14.49 19.27 18.50 Chart / Screener
KALPATARU 419.85 419.65 -0.20000000000005 -0.05 48.93 368.99 365.48 Chart / Screener
KALYANIFRG 749.60 738.50 -11.1 -1.48 45.32 536.38 519.14 Chart / Screener
KIRLOSBROS 2170.10 2153.60 -16.5 -0.76 29.39 1783.31 1775.72 Chart / Screener
KPEL 499.00 503.20 4.2 0.84 37.33 469.23 466.88 Chart / Screener
KSCL 1136.00 1123.20 -12.8 -1.13 50.10 1028.10 1021.13 Chart / Screener
LAXMIDENTL 436.05 445.90 9.85 2.26 30.36 414.91 412.77 Chart / Screener
LIQUID 999.99 999.99 0 0 52.76 999.99 999.99 Chart / Screener
LIQUIDBEES 999.36 999.99 0.63 0.06 93.49 1000.00 1000.00 Chart / Screener
LIQUIDETF 1000.00 999.99 -0.0099999999999909 -0 93.19 1000.00 1000.00 Chart / Screener
LIQUIDSBI 1000.01 999.99 -0.019999999999982 -0 68.01 999.99 999.99 Chart / Screener
LLOYDSENT 90.66 88.94 -1.72 -1.9 41.76 85.57 85.33 Chart / Screener
LMW 16600.00 16191.00 -409 -2.46 57.49 15727.79 15695.74 Chart / Screener
LODHA 1400.10 1419.70 19.6 1.4 47.50 1267.29 1265.68 Chart / Screener
LUMAXIND 3541.50 3529.20 -12.3 -0.35 32.82 2830.61 2778.53 Chart / Screener
MAITHANALL 1150.00 1143.20 -6.8 -0.59 47.03 1130.09 1129.65 Chart / Screener
MAMATA 475.70 462.00 -13.7 -2.88 19.37 459.87 459.73 Chart / Screener
MANAPPURAM 262.90 263.10 0.20000000000005 0.08 54.76 210.39 205.76 Chart / Screener
MANCREDIT 204.00 195.89 -8.11 -3.98 20.30 148.82 145.42 Chart / Screener
MCL 55.35 53.13 -2.22 -4.01 65.36 39.51 38.49 Chart / Screener
METAL 9.49 9.42 -0.07 -0.74 66.68 9.36 9.35 Chart / Screener
MID150 21.29 21.97 0.68 3.19 59.14 21.57 21.54 Chart / Screener
MOALPHA50 52.19 52.74 0.55 1.05 61.52 51.73 51.66 Chart / Screener
MOBIKWIK 254.00 258.95 4.95 1.95 30.43 241.16 239.93 Chart / Screener
MOCAPITAL 46.09 45.51 -0.58000000000001 -1.26 51.97 44.02 43.91 Chart / Screener
MODEFENCE 95.85 92.48 -3.37 -3.52 62.04 75.89 75.78 Chart / Screener
MOINFRA 59.31 60.63 1.32 2.23 82.23 58.79 58.67 Chart / Screener
MOMGF 142.53 143.38 0.84999999999999 0.6 94.51 141.62 141.49 Chart / Screener
MOMIDMTM 62.93 63.32 0.39 0.62 97.12 62.37 62.30 Chart / Screener
MON50EQUAL 31.71 31.65 -0.060000000000002 -0.19 100.00 31.27 31.24 Chart / Screener
MONEXT50 67.69 67.43 -0.25999999999999 -0.38 83.19 66.57 66.51 Chart / Screener
MOPSE 100.75 100.36 -0.39 -0.39 100.00 96.56 96.30 Chart / Screener
MOSCHIP 174.80 172.93 -1.87 -1.07 42.36 168.24 167.92 Chart / Screener
MOTOUR 92.55 92.69 0.14 0.15 87.61 91.10 90.99 Chart / Screener
MPSLTD 2818.70 2857.60 38.9 1.38 41.18 2196.59 2127.10 Chart / Screener
MSCIINDIA 29.95 29.89 -0.059999999999999 -0.2 99.71 29.31 29.27 Chart / Screener
NEXT30ADD 38.92 38.92 0 0 83.70 38.52 38.49 Chart / Screener
NIBE 1640.10 1631.30 -8.8 -0.54 48.40 1593.75 1591.16 Chart / Screener
NIFTY100EW 33.70 33.01 -0.69 -2.05 84.48 32.49 32.46 Chart / Screener
NIVABUPA 89.00 91.00 2 2.25 47.54 82.60 82.01 Chart / Screener
NTPCGREEN 112.60 110.01 -2.59 -2.3 44.73 105.54 105.23 Chart / Screener
ONESOURCE 1979.10 2002.50 23.4 1.18 50.74 1905.79 1899.10 Chart / Screener
PRABHA 290.30 290.65 0.34999999999997 0.12 56.70 263.83 261.97 Chart / Screener
PROTEAN 810.00 789.95 -20.05 -2.48 51.31 764.53 762.77 Chart / Screener
QPOWER 772.05 791.30 19.25 2.49 17.67 732.90 728.86 Chart / Screener
QUADFUTURE 474.00 469.45 -4.55 -0.96 43.52 412.86 408.95 Chart / Screener
RACLGEAR 954.00 937.35 -16.65 -1.75 59.84 935.40 935.27 Chart / Screener
RAJOOENG 128.49 131.15 2.66 2.07 32.86 109.83 108.35 Chart / Screener
REDINGTON 300.00 307.95 7.95 2.65 38.31 205.55 201.24 Chart / Screener
ROHLTD 394.60 399.95 5.35 1.36 53.73 366.85 364.13 Chart / Screener
SAGCEM 242.15 238.68 -3.47 -1.43 64.03 232.32 231.84 Chart / Screener
SAILIFE 783.00 823.10 40.1 5.12 54.78 797.36 795.58 Chart / Screener
SANATHAN 532.50 536.30 3.8 0.71 51.50 496.99 494.27 Chart / Screener
SBIBPB 40.91 41.18 0.27 0.66 29.98 40.01 39.93 Chart / Screener
SCHAEFFLER 4154.40 4224.60 70.200000000001 1.69 58.18 3931.43 3907.96 Chart / Screener
SCODATUBES 213.25 211.49 -1.76 -0.83 17.54 188.34 186.74 Chart / Screener
SELECTIPO 48.93 49.36 0.43 0.88 74.81 48.93 48.90 Chart / Screener
SHANKARA 1025.50 1044.80 19.3 1.88 51.28 642.65 623.76 Chart / Screener
SILVER360 112.13 113.56 1.43 1.28 67.60 112.15 112.05 Chart / Screener
SILVERCASE 11.66 11.67 0.0099999999999998 0.09 67.09 11.53 11.52 Chart / Screener
SIYSIL 716.15 722.20 6.0500000000001 0.84 36.91 519.89 499.65 Chart / Screener
SNXT30BEES 39.18 38.85 -0.33 -0.84 99.46 38.39 38.36 Chart / Screener
SRF 3179.00 3169.40 -9.5999999999999 -0.3 57.86 2554.28 2500.69 Chart / Screener
SUNDROP 878.05 861.10 -16.95 -1.93 60.25 805.55 801.71 Chart / Screener
SURAKSHA 316.30 312.95 -3.35 -1.06 49.28 297.39 296.31 Chart / Screener
SWIGGY 384.50 393.05 8.55 2.22 53.85 386.26 385.80 Chart / Screener
SYRMA 679.80 681.45 1.6500000000001 0.24 20.81 480.00 460.22 Chart / Screener
TAJGVK 410.65 414.00 3.35 0.82 47.29 329.84 326.96 Chart / Screener
TFCILTD 286.40 289.03 2.63 0.92 43.67 188.03 181.06 Chart / Screener
THELEELA 436.95 436.15 -0.80000000000001 -0.18 56.01 427.19 426.57 Chart / Screener
TINNARUBR 916.90 927.25 10.35 1.13 57.53 919.70 919.17 Chart / Screener
TOP15IETF 10.70 10.32 -0.38 -3.55 87.39 10.16 10.15 Chart / Screener
TRANSRAILL 745.80 751.60 5.8000000000001 0.78 21.90 710.12 707.25 Chart / Screener
TRANSWORLD 275.35 271.85 -3.5 -1.27 51.85 267.33 267.01 Chart / Screener
TRAVELFOOD 1125.00 1074.80 -50.2 -4.46 57.52 1050.10 1048.39 Chart / Screener
VADILALIND 5170.00 5145.50 -24.5 -0.47 57.77 4246.16 4209.78 Chart / Screener
VAL30IETF 13.29 13.31 0.020000000000001 0.15 94.26 12.92 12.89 Chart / Screener
VEEDOL 1682.00 1706.10 24.1 1.43 71.12 1669.01 1666.44 Chart / Screener
VENTIVE 782.80 772.85 -9.9499999999999 -1.27 55.78 769.68 769.46 Chart / Screener
VRLLOG 612.60 618.20 5.6 0.91 56.52 573.31 569.95 Chart / Screener
WAAREEENER 3114.80 3197.00 82.2 2.64 25.04 3069.53 3060.71 Chart / Screener