Systematic Organized Outlook for Retail Equity Judgments (SOOREJ)
Sign up

Big Candlesticks

Stocks which closed 80% higher than opened as on 11, Jul 2025 : 13 stocks. Updated every day post market time.

Image
Symbol Open Close Diff Diff(%) Delivery(%) Chart
ARVEE 185.53 193.50 7.97 4.3 54.76 Chart / Screener
BIL 751.00 810.10 59.1 7.87 86.87 Chart / Screener
CUPID 109.80 118.52 8.72 7.94 44.98 Chart / Screener
ICRA 6726.50 6887.50 161 2.39 51.64 Chart / Screener
LTTS 4281.00 4410.50 129.5 3.02 60.07 Chart / Screener
NLCINDIA 223.60 227.11 3.51 1.57 53.49 Chart / Screener
RAILTEL 405.90 411.15 5.25 1.29 32.85 Chart / Screener
SHRADHA 70.27 73.95 3.68 5.24 60.03 Chart / Screener
SILVER1 104.92 107.98 3.06 2.92 60.76 Chart / Screener
STARTECK 290.00 304.00 14 4.83 5.96 Chart / Screener
TARC 195.75 201.92 6.17 3.15 51.32 Chart / Screener
TATAELXSI 5666.00 6066.00 400 7.06 13.30 Chart / Screener
WHIRLPOOL 1328.90 1372.50 43.6 3.28 54.12 Chart / Screener
Image

EMA 20 cross 60

Symbol Open Close Diff Diff(%) Delivery(%) EMA20 EMA60 Chart
3PLAND 50.10 49.20 -0.9 -1.8 73.17 40.87 40.01 Chart / Screener
ABGSEC 110.25 110.30 0.049999999999997 0.05 99.12 104.42 104.15 Chart / Screener
ABLBL 162.00 158.75 -3.25 -2.01 53.48 138.05 136.62 Chart / Screener
ABREL 2190.10 2200.90 10.8 0.49 51.29 1937.72 1919.51 Chart / Screener
ABSLLIQUID 1000.01 999.99 -0.019999999999982 -0 78.67 1000.01 1000.01 Chart / Screener
ACMESOLAR 293.90 295.39 1.49 0.51 20.25 274.14 272.67 Chart / Screener
ADOR 1086.00 1103.30 17.3 1.59 43.54 992.38 984.71 Chart / Screener
AEGISVOPAK 265.50 260.10 -5.4 -2.03 48.94 247.82 246.97 Chart / Screener
AEROENTER 100.00 101.13 1.13 1.13 37.65 99.88 99.80 Chart / Screener
AFCONS 426.05 425.00 -1.05 -0.25 63.30 409.21 408.12 Chart / Screener
AFFORDABLE 506.95 494.55 -12.4 -2.45 63.94 394.31 387.37 Chart / Screener
AFSL 254.90 253.99 -0.91 -0.36 72.28 223.52 221.41 Chart / Screener
AJAXENGG 695.70 688.25 -7.45 -1.07 54.14 647.58 644.77 Chart / Screener
AJMERA 920.00 903.20 -16.8 -1.83 52.51 705.76 702.96 Chart / Screener
ALIVUS 1030.00 1014.60 -15.4 -1.5 43.43 989.36 987.61 Chart / Screener
AMJLAND 62.40 62.21 -0.19 -0.3 46.89 51.56 50.84 Chart / Screener
ANUHPHR 208.00 205.92 -2.08 -1 63.75 103.82 96.75 Chart / Screener
ANURAS 1140.00 1139.60 -0.40000000000009 -0.04 52.33 821.85 796.23 Chart / Screener
AONENIFTY 10.40 10.27 -0.13 -1.25 93.01 10.07 10.06 Chart / Screener
AONETOTAL 12.25 11.80 -0.45 -3.67 71.67 11.57 11.56 Chart / Screener
APOLLO 185.00 179.81 -5.19 -2.81 49.56 117.54 111.22 Chart / Screener
ARISINFRA 160.50 163.18 2.68 1.67 25.12 149.59 148.65 Chart / Screener
ASHAPURMIN 469.95 471.45 1.5 0.32 46.41 341.38 336.76 Chart / Screener
AVANTIFEED 742.00 745.10 3.1 0.42 46.21 651.82 646.50 Chart / Screener
AXISVALUE 28.83 28.73 -0.099999999999998 -0.35 89.34 28.00 27.95 Chart / Screener
BAJAJINDEF 481.00 457.40 -23.6 -4.91 54.96 434.69 433.12 Chart / Screener
BANG 57.71 56.44 -1.27 -2.2 68.01 55.00 54.95 Chart / Screener
BIRLAMONEY 191.90 185.06 -6.84 -3.56 57.55 153.87 151.46 Chart / Screener
BIRLANU 2304.90 2324.50 19.6 0.85 53.38 2022.60 2001.71 Chart / Screener
BORANA 225.50 227.62 2.12 0.94 27.92 222.94 222.62 Chart / Screener
CEWATER 599.00 595.20 -3.8 -0.63 31.22 577.06 575.81 Chart / Screener
CIFL 39.45 38.50 -0.95 -2.41 34.19 33.99 33.67 Chart / Screener
COHANCE 1000.75 1017.95 17.2 1.72 41.94 966.97 963.44 Chart / Screener
COMSYN 131.89 131.75 -0.13999999999999 -0.11 38.38 75.87 71.19 Chart / Screener
CPCAP 171.90 171.14 -0.76000000000002 -0.44 80.13 165.32 164.92 Chart / Screener
CRIZAC 343.02 333.98 -9.04 -2.64 15.22 310.43 308.80 Chart / Screener
CSBBANK 414.70 415.00 0.30000000000001 0.07 50.68 336.92 334.36 Chart / Screener
DAMCAPITAL 253.50 249.75 -3.75 -1.48 41.34 219.25 217.14 Chart / Screener
DBEIL 139.40 138.70 -0.70000000000002 -0.5 54.93 136.55 136.40 Chart / Screener
DCM 130.00 118.18 -11.82 -9.09 28.71 95.95 95.26 Chart / Screener
DHANI 67.99 66.71 -1.28 -1.88 39.62 54.23 53.04 Chart / Screener
DIGITIDE 218.21 217.48 -0.73000000000002 -0.33 39.26 210.81 210.35 Chart / Screener
ECAPINSURE 24.25 23.47 -0.78 -3.22 54.34 22.95 22.92 Chart / Screener
EIEL 247.19 275.60 28.41 11.49 10.28 254.29 252.82 Chart / Screener
ELLEN 613.00 604.30 -8.7 -1.42 27.36 579.78 578.09 Chart / Screener
EMULTIMQ 43.41 42.95 -0.45999999999999 -1.06 99.47 41.63 41.54 Chart / Screener
ENDURANCE 2644.50 2623.00 -21.5 -0.81 44.18 2418.79 2410.07 Chart / Screener
EQUAL200 13.49 13.06 -0.43 -3.19 84.83 12.83 12.82 Chart / Screener
EQUAL50 318.35 316.24 -2.11 -0.66 100.00 311.54 311.21 Chart / Screener
FAZE3Q 604.00 647.05 43.05 7.13 27.00 494.12 483.83 Chart / Screener
GANESHHOUC 1004.25 995.70 -8.55 -0.85 55.10 845.06 843.25 Chart / Screener
GROWWDEFNC 87.42 85.28 -2.14 -2.45 84.50 79.42 79.01 Chart / Screener
GROWWLOVOL 10.11 10.12 0.0099999999999998 0.1 61.99 9.96 9.95 Chart / Screener
GROWWMOM50 11.10 10.70 -0.4 -3.6 67.11 10.44 10.42 Chart / Screener
GROWWN200 11.73 11.35 -0.38 -3.24 78.65 11.15 11.14 Chart / Screener
GROWWRAIL 38.71 38.11 -0.6 -1.55 61.34 36.02 35.88 Chart / Screener
GRSE 2894.90 2801.60 -93.3 -3.22 38.12 1905.28 1818.70 Chart / Screener
HBLENGINE 620.00 611.20 -8.8 -1.42 35.76 610.84 610.81 Chart / Screener
HDBFS 843.05 845.65 2.6 0.31 52.82 749.25 742.58 Chart / Screener
HEXT 871.20 858.90 -12.3 -1.41 62.68 742.51 734.46 Chart / Screener
IGIL 390.25 385.15 -5.1 -1.31 44.59 371.44 370.50 Chart / Screener
IIFLCAPS 337.40 329.95 -7.45 -2.21 48.23 319.23 318.49 Chart / Screener
IKS 1588.10 1585.20 -2.8999999999999 -0.18 44.13 1573.08 1572.24 Chart / Screener
IMFA 728.00 751.35 23.35 3.21 34.13 687.77 681.07 Chart / Screener
INDIANB 631.25 631.50 0.25 0.04 51.76 546.31 543.40 Chart / Screener
INDIANCARD 317.85 312.80 -5.05 -1.59 65.40 280.49 279.86 Chart / Screener
ITCHOTELS 229.40 232.37 2.97 1.29 51.91 231.86 231.83 Chart / Screener
JKLAKSHMI 982.00 978.85 -3.15 -0.32 40.66 816.51 809.11 Chart / Screener
KALPATARU 424.35 417.75 -6.6 -1.56 57.70 368.81 365.42 Chart / Screener
KALYANIFRG 772.70 740.70 -32 -4.14 63.46 536.59 519.21 Chart / Screener
KIRLOSBROS 2268.50 2193.80 -74.7 -3.29 24.10 1787.14 1777.04 Chart / Screener
KPEL 515.00 497.45 -17.55 -3.41 41.99 468.68 466.69 Chart / Screener
KSCL 1165.00 1136.90 -28.1 -2.41 40.17 1029.40 1021.58 Chart / Screener
LAXMIDENTL 435.20 429.15 -6.05 -1.39 47.71 413.32 412.22 Chart / Screener
LIQUID 999.99 999.99 0 0 46.37 999.99 999.99 Chart / Screener
LIQUIDBEES 1000.01 1000.00 -0.0099999999999909 -0 77.60 1000.00 1000.00 Chart / Screener
LIQUIDETF 1000.00 999.99 -0.0099999999999909 -0 94.43 1000.00 1000.00 Chart / Screener
LIQUIDSBI 999.99 1000.01 0.019999999999982 0 78.95 999.99 999.99 Chart / Screener
LLOYDSENT 91.50 90.66 -0.84 -0.92 35.33 85.73 85.39 Chart / Screener
LMW 16571.00 16504.00 -67 -0.4 54.56 15757.62 15705.98 Chart / Screener
LODHA 1411.80 1400.10 -11.7 -0.83 62.09 1265.42 1265.04 Chart / Screener
LUMAXIND 3501.80 3523.00 21.2 0.61 22.66 2830.02 2778.32 Chart / Screener
MAITHANALL 1157.50 1153.60 -3.9000000000001 -0.34 43.97 1131.08 1129.99 Chart / Screener
MAMATA 490.00 490.50 0.5 0.1 10.95 462.59 460.66 Chart / Screener
MANAPPURAM 265.50 262.90 -2.6 -0.98 44.45 210.37 205.75 Chart / Screener
MANCREDIT 197.82 201.16 3.34 1.69 33.53 149.32 145.59 Chart / Screener
MCL 55.39 54.20 -1.19 -2.15 59.73 39.61 38.52 Chart / Screener
METAL 9.49 9.41 -0.08 -0.84 67.04 9.36 9.35 Chart / Screener
MID150 22.25 21.84 -0.41 -1.84 89.78 21.56 21.54 Chart / Screener
MOALPHA50 52.82 52.16 -0.66 -1.25 27.07 51.67 51.64 Chart / Screener
MOBIKWIK 253.12 252.26 -0.86000000000001 -0.34 31.72 240.53 239.71 Chart / Screener
MOCAPITAL 44.71 44.97 0.26 0.58 76.66 43.97 43.90 Chart / Screener
MODEFENCE 95.36 93.52 -1.84 -1.93 55.36 75.99 75.82 Chart / Screener
MOINFRA 60.67 60.52 -0.15 -0.25 99.31 58.78 58.66 Chart / Screener
MOMGF 144.35 143.33 -1.02 -0.71 100.00 141.61 141.49 Chart / Screener
MOMIDMTM 65.28 62.92 -2.36 -3.62 93.97 62.33 62.29 Chart / Screener
MON50EQUAL 31.91 31.71 -0.2 -0.63 84.38 31.28 31.25 Chart / Screener
MONEXT50 69.32 67.36 -1.96 -2.83 73.61 66.56 66.51 Chart / Screener
MOPSE 100.77 100.25 -0.52 -0.52 96.69 96.55 96.29 Chart / Screener
MOSCHIP 174.48 174.29 -0.19 -0.11 39.60 168.37 167.96 Chart / Screener
MOTOUR 93.80 92.55 -1.25 -1.33 99.76 91.08 90.98 Chart / Screener
MSCIINDIA 30.01 29.80 -0.21 -0.7 99.48 29.30 29.27 Chart / Screener
NATCAPSUQ 228.00 220.77 -7.23 -3.17 76.69 217.17 216.92 Chart / Screener
NEXT30ADD 39.30 38.81 -0.48999999999999 -1.25 75.33 38.51 38.49 Chart / Screener
NIBE 1635.00 1592.10 -42.9 -2.62 50.05 1590.02 1589.88 Chart / Screener
NIFTY100EW 33.92 32.89 -1.03 -3.04 66.41 32.48 32.45 Chart / Screener
NIVABUPA 90.09 88.69 -1.4 -1.55 48.92 82.38 81.94 Chart / Screener
NTPCGREEN 108.10 112.18 4.08 3.77 43.65 105.75 105.30 Chart / Screener
ONESOURCE 1983.50 1979.40 -4.0999999999999 -0.21 59.22 1903.59 1898.34 Chart / Screener
PRABHA 294.00 293.55 -0.44999999999999 -0.15 53.93 264.10 262.06 Chart / Screener
PROTEAN 828.50 809.95 -18.55 -2.24 55.38 766.43 763.42 Chart / Screener
QPOWER 801.00 776.75 -24.25 -3.03 21.93 731.52 728.39 Chart / Screener
QUADFUTURE 460.00 473.05 13.05 2.84 40.62 413.20 409.06 Chart / Screener
RACLGEAR 939.30 953.90 14.6 1.55 52.49 936.98 935.81 Chart / Screener
RAJOOENG 126.00 124.06 -1.94 -1.54 38.69 109.15 108.12 Chart / Screener
REDINGTON 297.95 299.80 1.85 0.62 47.10 204.77 200.97 Chart / Screener
ROHLTD 390.50 395.70 5.2 1.33 40.40 366.44 363.99 Chart / Screener
SAGCEM 243.31 242.58 -0.72999999999999 -0.3 63.95 232.69 231.97 Chart / Screener
SAMBHV 124.39 124.86 0.47 0.38 17.53 123.57 123.48 Chart / Screener
SANATHAN 535.05 532.50 -2.55 -0.48 50.44 496.63 494.15 Chart / Screener
SBIBPB 41.08 40.91 -0.17 -0.41 80.48 39.99 39.92 Chart / Screener
SCHAEFFLER 4203.50 4155.40 -48.1 -1.14 50.63 3924.84 3905.70 Chart / Screener
SCODATUBES 203.89 212.51 8.62 4.23 32.74 188.44 186.77 Chart / Screener
SELECTIPO 49.35 48.96 -0.39 -0.79 93.60 48.89 48.88 Chart / Screener
SHANKARA 1025.60 1025.00 -0.59999999999991 -0.06 39.64 640.76 623.12 Chart / Screener
SIYSIL 730.70 720.45 -10.25 -1.4 33.22 519.72 499.60 Chart / Screener
SNXT30BEES 39.33 38.79 -0.54 -1.37 91.43 38.38 38.35 Chart / Screener
SRF 3256.90 3182.50 -74.4 -2.28 50.20 2555.52 2501.11 Chart / Screener
SUNDROP 860.00 873.65 13.65 1.59 50.67 806.75 802.12 Chart / Screener
SURAKSHA 320.40 317.15 -3.25 -1.01 57.02 297.79 296.45 Chart / Screener
SYRMA 665.00 678.45 13.45 2.02 21.98 479.71 460.12 Chart / Screener
TAJGVK 408.90 410.65 1.75 0.43 45.97 329.52 326.85 Chart / Screener
TFCILTD 289.00 285.38 -3.62 -1.25 38.30 187.68 180.94 Chart / Screener
THELEELA 439.15 434.85 -4.3 -0.98 52.87 427.07 426.53 Chart / Screener
TOP15IETF 10.70 10.35 -0.35 -3.27 93.72 10.16 10.15 Chart / Screener
TRANSRAILL 765.00 745.80 -19.2 -2.51 30.90 709.57 707.06 Chart / Screener
TRANSWORLD 274.95 275.90 0.94999999999999 0.35 43.24 267.71 267.15 Chart / Screener
VADILALIND 5259.50 5237.50 -22 -0.42 58.60 4254.92 4212.79 Chart / Screener
VAL30IETF 13.25 13.29 0.039999999999999 0.3 82.38 12.92 12.89 Chart / Screener
VEEDOL 1696.40 1697.40 1 0.06 68.83 1668.18 1666.16 Chart / Screener
VENTIVE 772.65 783.15 10.5 1.36 38.91 770.67 769.80 Chart / Screener
VRLLOG 610.00 610.35 0.35000000000002 0.06 72.67 572.56 569.69 Chart / Screener
WAAREEENER 3175.60 3112.10 -63.5 -2 25.11 3061.44 3057.93 Chart / Screener