Systematic Organized Outlook for Retail Equity Judgments (SOOREJ)
Sign up

Big Candlesticks

Stocks which closed 80% higher than opened as on 17, Jul 2025 : 21 stocks. Updated every day post market time.

Image
Symbol Open Close Diff Diff(%) Delivery(%) Chart
APTUS 335.20 344.65 9.45 2.82 51.36 Chart / Screener
BANARISUG 3750.10 3791.00 40.9 1.09 72.22 Chart / Screener
BHAGYANGR 89.65 93.98 4.33 4.83 63.21 Chart / Screener
DHUNINV 1483.10 1512.70 29.6 2 81.61 Chart / Screener
ELECTHERM 1064.00 1118.80 54.8 5.15 84.79 Chart / Screener
INDOUS 159.69 173.66 13.97 8.75 85.91 Chart / Screener
JASH 581.00 612.00 31 5.34 42.01 Chart / Screener
MGL 1481.00 1522.80 41.8 2.82 44.31 Chart / Screener
NEXT50 686.39 702.03 15.64 2.28 82.32 Chart / Screener
PLATIND 290.80 310.30 19.5 6.71 31.20 Chart / Screener
PRESTIGE 1718.00 1783.20 65.2 3.8 45.28 Chart / Screener
PRUDENT 2777.70 2903.70 126 4.54 35.90 Chart / Screener
SENCO 355.90 372.85 16.95 4.76 58.37 Chart / Screener
SKFINDIA 4840.00 4949.50 109.5 2.26 48.89 Chart / Screener
SMLISUZU 3248.00 3337.00 89 2.74 34.39 Chart / Screener
SOBHA 1652.00 1694.40 42.4 2.57 46.58 Chart / Screener
SSDL 96.35 101.36 5.01 5.2 51.14 Chart / Screener
TATACONSUM 1081.50 1105.80 24.3 2.25 45.88 Chart / Screener
TIIL 3035.00 3108.60 73.6 2.43 65.25 Chart / Screener
VADILALIND 5225.00 5453.50 228.5 4.37 38.93 Chart / Screener
ZYDUSWELL 2009.90 2102.10 92.2 4.59 47.25 Chart / Screener
Image

EMA 20 cross 60

Symbol Open Close Diff Diff(%) Delivery(%) EMA20 EMA60 Chart
3PLAND 48.25 48.44 0.19 0.39 70.26 40.80 39.99 Chart / Screener
ABGSEC 110.31 110.29 -0.019999999999996 -0.02 91.08 104.42 104.15 Chart / Screener
ABLBL 155.01 153.25 -1.76 -1.14 63.93 137.53 136.44 Chart / Screener
ABREL 2179.50 2167.60 -11.9 -0.55 48.30 1934.55 1918.42 Chart / Screener
ABSLLIQUID 1000.01 1000.00 -0.0099999999999909 -0 100.00 1000.01 1000.01 Chart / Screener
ACMESOLAR 282.99 278.54 -4.45 -1.57 37.59 272.53 272.12 Chart / Screener
ADOR 1090.50 1086.40 -4.0999999999999 -0.38 63.88 990.77 984.16 Chart / Screener
AEGISVOPAK 287.99 293.37 5.38 1.87 38.71 250.99 248.06 Chart / Screener
AEROENTER 110.75 112.78 2.03 1.83 64.27 100.99 100.18 Chart / Screener
AFCONS 419.50 416.30 -3.2 -0.76 77.80 408.38 407.84 Chart / Screener
AFFORDABLE 519.00 523.15 4.15 0.8 48.75 397.03 388.31 Chart / Screener
AJAXENGG 704.00 708.35 4.35 0.62 51.29 649.50 645.43 Chart / Screener
AJMERA 928.40 943.60 15.2 1.64 48.30 709.61 704.28 Chart / Screener
ALIVUS 1071.00 1068.80 -2.2 -0.21 75.60 994.52 989.38 Chart / Screener
AMJLAND 63.00 63.01 0.009999999999998 0.02 60.23 51.64 50.87 Chart / Screener
ANUHPHR 101.35 99.71 -1.64 -1.62 47.83 93.69 93.28 Chart / Screener
ANURAS 1160.00 1150.40 -9.5999999999999 -0.83 54.78 822.88 796.58 Chart / Screener
AONENIFTY 10.25 10.26 0.0099999999999998 0.1 74.64 10.07 10.06 Chart / Screener
AONETOTAL 11.95 11.86 -0.09 -0.75 60.55 11.58 11.56 Chart / Screener
APOLLO 179.55 179.66 0.10999999999999 0.06 35.88 117.53 111.21 Chart / Screener
ARIES 372.80 363.70 -9.1 -2.44 53.30 288.27 280.84 Chart / Screener
ARISINFRA 162.70 158.90 -3.8 -2.34 47.61 149.18 148.51 Chart / Screener
ARKADE 206.30 207.23 0.92999999999998 0.45 46.63 164.74 164.53 Chart / Screener
ASHAPURMIN 530.95 543.85 12.9 2.43 46.27 348.28 339.13 Chart / Screener
AVANTIFEED 724.60 752.65 28.05 3.87 35.17 652.54 646.75 Chart / Screener
AXISVALUE 29.10 29.03 -0.07 -0.24 78.25 28.03 27.96 Chart / Screener
BAJAJINDEF 454.80 447.90 -6.9 -1.52 47.07 433.79 432.81 Chart / Screener
BANG 58.44 57.32 -1.12 -1.92 62.18 55.09 54.98 Chart / Screener
BANKPSU 73.88 72.34 -1.54 -2.08 34.81 66.67 66.10 Chart / Screener
BIRLAMONEY 179.70 177.30 -2.4 -1.34 41.35 153.13 151.20 Chart / Screener
BIRLANU 2377.00 2355.40 -21.6 -0.91 65.97 2025.55 2002.72 Chart / Screener
BLUSPRING 94.45 88.03 -6.42 -6.8 36.07 88.04 88.04 Chart / Screener
BORANA 241.09 236.60 -4.49 -1.86 24.34 223.80 222.91 Chart / Screener
CEWATER 612.00 601.90 -10.1 -1.65 39.01 577.70 576.02 Chart / Screener
CIFL 37.50 36.89 -0.61 -1.63 43.62 33.83 33.62 Chart / Screener
COHANCE 1068.00 1097.00 29 2.72 84.22 974.50 966.03 Chart / Screener
COMSYN 129.80 128.10 -1.7 -1.31 58.51 75.52 71.07 Chart / Screener
CONSUMER 12.05 11.74 -0.31 -2.57 41.72 11.64 11.63 Chart / Screener
CPCAP 170.40 168.25 -2.15 -1.26 70.17 165.05 164.83 Chart / Screener
CRIZAC 355.00 338.42 -16.58 -4.67 27.43 310.85 308.95 Chart / Screener
CSBBANK 426.00 428.05 2.05 0.48 48.77 338.16 334.78 Chart / Screener
DAMCAPITAL 254.40 250.35 -4.05 -1.59 47.80 219.31 217.16 Chart / Screener
DBEIL 140.50 139.66 -0.84 -0.6 44.32 136.64 136.43 Chart / Screener
DCBBANK 147.73 147.90 0.17000000000002 0.12 58.61 124.00 123.98 Chart / Screener
DCM 115.25 115.26 0.010000000000005 0.01 45.11 95.67 95.17 Chart / Screener
DDEVPLSTIK 315.15 316.25 1.1 0.35 38.76 294.58 293.08 Chart / Screener
DECCANCE 1023.40 1063.95 40.55 3.96 27.98 695.14 657.45 Chart / Screener
DENTA 313.70 318.75 5.05 1.61 64.45 312.28 311.83 Chart / Screener
DHANI 66.50 65.15 -1.35 -2.03 51.92 54.08 52.99 Chart / Screener
DIGITIDE 252.40 249.78 -2.62 -1.04 34.67 213.89 211.41 Chart / Screener
ECAPINSURE 23.90 23.58 -0.32 -1.34 72.42 22.96 22.92 Chart / Screener
EIEL 282.00 277.95 -4.05 -1.44 20.13 254.52 252.90 Chart / Screener
EMULTIMQ 43.17 43.08 -0.090000000000003 -0.21 89.72 41.64 41.54 Chart / Screener
ENDURANCE 2717.00 2700.00 -17 -0.63 46.65 2426.13 2412.59 Chart / Screener
EQUAL200 13.54 13.22 -0.32 -2.36 73.88 12.85 12.82 Chart / Screener
EQUAL50 317.47 316.93 -0.54000000000002 -0.17 100.00 311.60 311.23 Chart / Screener
EVIETF 29.74 29.66 -0.079999999999998 -0.27 66.95 29.30 29.27 Chart / Screener
FAZE3Q 698.35 697.50 -0.85000000000002 -0.12 14.15 498.93 485.48 Chart / Screener
FORCEMOT 17000.00 16842.00 -158 -0.93 19.87 9151.21 8343.52 Chart / Screener
GANESHHOUC 1006.00 990.95 -15.05 -1.5 58.95 844.61 843.10 Chart / Screener
GLOBECIVIL 85.99 85.63 -0.36 -0.42 44.95 79.59 79.17 Chart / Screener
GMRAIRPORT 94.40 94.68 0.28 0.3 39.36 92.99 92.87 Chart / Screener
GROWWDEFNC 84.43 83.72 -0.71000000000001 -0.84 76.88 79.27 78.96 Chart / Screener
GROWWLOVOL 10.27 10.13 -0.14 -1.36 90.47 9.96 9.95 Chart / Screener
GROWWMOM50 10.90 10.71 -0.19 -1.74 59.19 10.44 10.42 Chart / Screener
GROWWN200 11.12 11.39 0.27 2.43 56.97 11.15 11.14 Chart / Screener
GROWWRAIL 38.52 38.12 -0.40000000000001 -1.04 72.40 36.02 35.88 Chart / Screener
GRSE 2629.90 2646.40 16.5 0.63 35.88 1890.49 1813.62 Chart / Screener
GUJTHEM 369.55 371.25 1.7 0.46 54.09 359.35 358.53 Chart / Screener
HDBFS 818.65 804.80 -13.85 -1.69 62.71 745.36 741.25 Chart / Screener
HEXT 875.00 858.45 -16.55 -1.89 60.92 742.47 734.44 Chart / Screener
IGCL 116.70 115.81 -0.89 -0.76 41.00 105.18 104.44 Chart / Screener
IGIL 399.00 390.70 -8.3 -2.08 46.91 371.97 370.68 Chart / Screener
IIFLCAPS 329.90 323.30 -6.6 -2 48.77 318.60 318.27 Chart / Screener
IKS 1618.70 1610.20 -8.5 -0.53 46.55 1575.46 1573.06 Chart / Screener
IMFA 778.40 761.10 -17.3 -2.22 51.08 688.70 681.38 Chart / Screener
INDIANB 644.55 637.95 -6.5999999999999 -1.02 54.48 546.93 543.61 Chart / Screener
INDIANCARD 319.70 318.35 -1.35 -0.42 52.98 281.02 280.04 Chart / Screener
ITCHOTELS 242.55 242.10 -0.45000000000002 -0.19 34.95 232.79 232.15 Chart / Screener
IXIGO 194.00 213.62 19.62 10.11 19.38 163.89 162.37 Chart / Screener
JKLAKSHMI 979.20 1001.00 21.8 2.23 51.13 818.62 809.83 Chart / Screener
KALPATARU 432.95 421.10 -11.85 -2.74 41.07 369.12 365.53 Chart / Screener
KALYANIFRG 757.55 730.95 -26.6 -3.51 56.92 535.66 518.89 Chart / Screener
KIRLOSBROS 2241.40 2195.40 -46 -2.05 16.74 1787.29 1777.09 Chart / Screener
KMEW 1779.00 1812.70 33.7 1.89 41.35 1710.38 1703.30 Chart / Screener
KPEL 524.95 513.45 -11.5 -2.19 54.26 470.21 467.21 Chart / Screener
KSCL 1160.00 1127.40 -32.6 -2.81 47.61 1028.50 1021.27 Chart / Screener
LAXMIDENTL 485.00 482.40 -2.6 -0.54 39.46 418.39 413.96 Chart / Screener
LIQUID 1000.00 999.99 -0.0099999999999909 -0 55.47 999.99 999.99 Chart / Screener
LIQUIDBEES 999.99 999.99 0 0 90.01 1000.00 1000.00 Chart / Screener
LIQUIDETF 1000.00 1000.00 0 0 63.30 1000.00 1000.00 Chart / Screener
LIQUIDSBI 1000.00 1000.01 0.0099999999999909 0 62.26 999.99 999.99 Chart / Screener
LMW 16526.00 16419.00 -107 -0.65 40.13 15749.52 15703.20 Chart / Screener
LODHA 1446.80 1440.40 -6.3999999999999 -0.44 77.75 1269.26 1266.35 Chart / Screener
LUMAXIND 3950.00 3913.70 -36.3 -0.92 18.22 2867.25 2791.10 Chart / Screener
MAITHANALL 1147.00 1152.00 5 0.44 54.07 1130.93 1129.94 Chart / Screener
MAMATA 487.85 499.40 11.55 2.37 14.71 463.44 460.95 Chart / Screener
MANAPPURAM 270.35 270.70 0.34999999999997 0.13 63.07 211.12 206.01 Chart / Screener
MANCREDIT 192.62 192.89 0.26999999999998 0.14 16.64 148.53 145.32 Chart / Screener
MCL 53.05 51.92 -1.13 -2.13 60.01 39.39 38.45 Chart / Screener
MEDPLUS 926.90 917.50 -9.4 -1.01 47.98 711.76 690.71 Chart / Screener
METAL 9.61 9.44 -0.17 -1.77 60.53 9.36 9.35 Chart / Screener
MID150 22.22 22.22 0 0 92.73 21.60 21.55 Chart / Screener
MOALPHA50 53.26 53.08 -0.18 -0.34 99.74 51.76 51.67 Chart / Screener
MOBIKWIK 273.04 266.85 -6.19 -2.27 31.21 241.92 240.19 Chart / Screener
MOCAPITAL 47.74 46.54 -1.2 -2.51 66.86 44.12 43.95 Chart / Screener
MODEFENCE 92.84 91.73 -1.11 -1.2 64.27 75.82 75.76 Chart / Screener
MOINFRA 60.95 60.40 -0.55 -0.9 30.14 58.77 58.66 Chart / Screener
MOMGF 144.67 144.60 -0.069999999999993 -0.05 100.00 141.73 141.53 Chart / Screener
MOMIDMTM 63.88 63.62 -0.26000000000001 -0.41 97.97 62.40 62.31 Chart / Screener
MON50EQUAL 31.79 31.73 -0.059999999999999 -0.19 100.00 31.28 31.25 Chart / Screener
MONEXT50 68.11 68.02 -0.090000000000003 -0.13 98.08 66.63 66.53 Chart / Screener
MOPSE 100.70 100.30 -0.40000000000001 -0.4 66.67 96.55 96.30 Chart / Screener
MOSCHIP 176.81 173.31 -3.5 -1.98 54.84 168.28 167.93 Chart / Screener
MOTOUR 96.00 94.00 -2 -2.08 93.97 91.22 91.03 Chart / Screener
MPSLTD 2901.60 2900.40 -1.1999999999998 -0.04 46.62 2200.67 2128.50 Chart / Screener
MSCIINDIA 30.37 29.94 -0.43 -1.42 96.71 29.32 29.27 Chart / Screener
NATCAPSUQ 220.55 223.19 2.64 1.2 61.44 217.40 217.00 Chart / Screener
NEXT30ADD 39.16 39.04 -0.12 -0.31 37.04 38.53 38.50 Chart / Screener
NIBE 1608.00 1693.00 85 5.29 32.39 1599.63 1593.17 Chart / Screener
NIFTY100EW 33.21 33.13 -0.079999999999998 -0.24 75.52 32.51 32.46 Chart / Screener
NIVABUPA 90.89 90.76 -0.13 -0.14 39.47 82.57 82.01 Chart / Screener
NTPCGREEN 113.00 112.00 -1 -0.88 35.96 105.73 105.30 Chart / Screener
ONESOURCE 1979.00 2002.20 23.2 1.17 88.46 1905.76 1899.09 Chart / Screener
PRABHA 314.30 301.05 -13.25 -4.22 44.84 264.82 262.31 Chart / Screener
PROTEAN 820.00 802.40 -17.6 -2.15 58.49 765.71 763.18 Chart / Screener
PSPPROJECT 837.95 823.65 -14.3 -1.71 45.32 681.68 679.34 Chart / Screener
QPOWER 803.95 865.55 61.6 7.66 16.19 739.98 731.29 Chart / Screener
QUADFUTURE 512.00 509.10 -2.9 -0.57 28.53 416.64 410.24 Chart / Screener
RAJOOENG 133.20 130.05 -3.15 -2.36 65.22 109.72 108.31 Chart / Screener
RAYMONDREL 805.00 809.50 4.5 0.56 54.72 732.74 727.42 Chart / Screener
REDINGTON 308.05 308.55 0.5 0.16 48.00 205.60 201.26 Chart / Screener
ROHLTD 414.35 414.05 -0.30000000000001 -0.07 66.35 368.19 364.59 Chart / Screener
SAGCEM 255.80 253.48 -2.32 -0.91 71.15 233.73 232.33 Chart / Screener
SAILIFE 818.85 823.30 4.4499999999999 0.54 38.25 797.38 795.59 Chart / Screener
SAMBHV 125.39 125.93 0.54000000000001 0.43 18.83 123.67 123.51 Chart / Screener
SANATHAN 546.75 544.70 -2.05 -0.37 62.78 497.79 494.55 Chart / Screener
SBIBPB 43.25 42.00 -1.25 -2.89 95.37 40.09 39.96 Chart / Screener
SCHAEFFLER 4182.00 4172.50 -9.5 -0.23 62.38 3926.47 3906.26 Chart / Screener
SCODATUBES 213.00 205.99 -7.01 -3.29 42.92 187.81 186.56 Chart / Screener
SELECTIPO 49.60 49.67 0.07 0.14 94.89 48.96 48.91 Chart / Screener
SHANKARA 1037.00 1020.30 -16.7 -1.61 64.05 640.32 622.96 Chart / Screener
SIYSIL 726.95 723.95 -3 -0.41 42.50 520.06 499.71 Chart / Screener
SMARTWORKS 435.00 445.05 10.05 2.31 42.14 429.44 428.36 Chart / Screener
SMLISUZU 3248.00 3337.00 89 2.74 34.39 2181.56 2061.96 Chart / Screener
SNXT30BEES 39.17 38.98 -0.19 -0.49 91.20 38.40 38.36 Chart / Screener
SRF 3217.20 3202.50 -14.7 -0.46 52.90 2557.43 2501.77 Chart / Screener
SUNDROP 904.00 914.95 10.95 1.21 65.89 810.68 803.47 Chart / Screener
SUPREME 77.69 77.26 -0.42999999999999 -0.55 38.84 74.86 74.70 Chart / Screener
SURAKSHA 320.00 323.45 3.45 1.08 54.54 298.39 296.66 Chart / Screener
SWIGGY 391.75 385.65 -6.1 -1.56 35.91 385.56 385.55 Chart / Screener
SYRMA 701.00 714.25 13.25 1.89 22.89 483.13 461.29 Chart / Screener
TAJGVK 425.00 431.05 6.05 1.42 43.41 331.46 327.52 Chart / Screener
TFCILTD 290.20 289.52 -0.68000000000001 -0.23 64.60 188.08 181.08 Chart / Screener
THELEELA 452.05 451.60 -0.44999999999999 -0.1 64.22 428.67 427.08 Chart / Screener
TINNARUBR 955.70 1017.60 61.9 6.48 38.51 928.31 922.13 Chart / Screener
TOP15IETF 10.40 10.32 -0.08 -0.77 71.70 10.16 10.15 Chart / Screener
TRANSRAILL 777.00 779.95 2.95 0.38 29.28 712.82 708.18 Chart / Screener
TRANSWORLD 275.90 274.05 -1.85 -0.67 74.85 267.54 267.09 Chart / Screener
TRAVELFOOD 1095.00 1101.80 6.8 0.62 60.19 1052.67 1049.28 Chart / Screener
UMIYA-MRO 81.50 81.54 0.040000000000006 0.05 67.34 80.97 80.93 Chart / Screener
VADILALIND 5225.00 5453.50 228.5 4.37 38.93 4275.51 4219.85 Chart / Screener
VAL30IETF 13.39 13.37 -0.020000000000001 -0.15 75.18 12.93 12.90 Chart / Screener
VEEDOL 1691.00 1695.30 4.3 0.25 43.71 1667.98 1666.09 Chart / Screener
VENTIVE 791.95 807.10 15.15 1.91 64.90 772.95 770.58 Chart / Screener
VRLLOG 629.80 644.55 14.75 2.34 40.77 575.82 570.81 Chart / Screener
WAAREEENER 3289.00 3206.00 -83 -2.52 30.64 3070.39 3061.00 Chart / Screener
WAAREERTL 1227.00 1184.30 -42.7 -3.48 13.54 1042.35 1032.53 Chart / Screener