Systematic Organized Outlook for Retail Equity Judgments (SOOREJ)
Sign up

Big Candlesticks

Stocks which closed 80% higher than opened as on 21, Jul 2025 : 27 stocks. Updated every day post market time.

Image
Symbol Open Close Diff Diff(%) Delivery(%) Chart
ABB 5666.00 5836.00 170 3 38.41 Chart / Screener
ANURAS 1145.60 1159.50 13.9 1.21 62.99 Chart / Screener
APARINDS 8899.00 9258.00 359 4.03 35.06 Chart / Screener
BAJAJ-AUTO 8306.00 8438.50 132.5 1.6 52.70 Chart / Screener
BANKA 69.90 76.06 6.16 8.81 80.77 Chart / Screener
BANKETF 570.12 575.91 5.79 1.02 87.11 Chart / Screener
BIL 850.75 893.25 42.5 5 74.49 Chart / Screener
CAPACITE 326.25 336.15 9.9 3.03 42.24 Chart / Screener
CHEMPLASTS 455.00 467.40 12.4 2.73 62.38 Chart / Screener
CONS 116.36 119.61 3.25 2.79 90.66 Chart / Screener
DENTA 345.00 368.70 23.7 6.87 16.94 Chart / Screener
EQUAL50ADD 323.34 326.53 3.19 0.99 37.04 Chart / Screener
HDFCBANK 1978.20 2000.50 22.3 1.13 58.60 Chart / Screener
ICICIGI 1912.80 1952.20 39.4 2.06 56.86 Chart / Screener
IOLCP 91.50 97.93 6.43 7.03 36.43 Chart / Screener
JNKINDIA 329.45 342.60 13.15 3.99 65.29 Chart / Screener
LLOYDSME 1473.20 1529.40 56.2 3.81 48.86 Chart / Screener
MEGASTAR 271.40 282.75 11.35 4.18 67.56 Chart / Screener
PASHUPATI 690.40 697.70 7.3000000000001 1.06 39.02 Chart / Screener
PERSISTENT 5560.00 5779.00 219 3.94 44.43 Chart / Screener
RHL 261.30 273.70 12.4 4.75 76.38 Chart / Screener
SBIETFCON 117.11 120.47 3.36 2.87 78.39 Chart / Screener
SEAMECLTD 857.30 872.40 15.1 1.76 57.27 Chart / Screener
SHREECEM 30900.00 31535.00 635 2.06 50.28 Chart / Screener
SWELECTES 587.65 646.40 58.75 10 49.98 Chart / Screener
TAINWALCHM 212.30 252.63 40.33 19 20.56 Chart / Screener
UNIENTER 153.18 158.02 4.84 3.16 56.92 Chart / Screener
Image

EMA 20 cross 60

Symbol Open Close Diff Diff(%) Delivery(%) EMA20 EMA60 Chart
ABGSEC 113.03 110.71 -2.32 -2.05 90.04 104.46 104.16 Chart / Screener
ABLBL 154.20 153.53 -0.66999999999999 -0.43 65.22 137.55 136.45 Chart / Screener
ABREL 2122.80 2149.80 27 1.27 52.44 1932.85 1917.84 Chart / Screener
ABSLLIQUID 999.99 1000.00 0.0099999999999909 0 82.48 1000.01 1000.01 Chart / Screener
ACMESOLAR 275.95 286.27 10.32 3.74 39.48 273.27 272.37 Chart / Screener
ADOR 1113.90 1104.40 -9.5 -0.85 52.98 992.49 984.74 Chart / Screener
AEGISVOPAK 290.99 292.10 1.11 0.38 37.18 250.87 248.02 Chart / Screener
AEROENTER 110.82 108.63 -2.19 -1.98 52.95 100.60 100.04 Chart / Screener
AFCONS 418.50 418.80 0.30000000000001 0.07 36.29 408.62 407.92 Chart / Screener
AFFORDABLE 468.10 455.25 -12.85 -2.75 56.85 390.56 386.09 Chart / Screener
AJAXENGG 700.20 694.35 -5.85 -0.84 51.49 648.17 644.97 Chart / Screener
AJMERA 934.60 929.70 -4.9 -0.52 48.81 708.28 703.83 Chart / Screener
ALIVUS 1059.30 1057.20 -2.0999999999999 -0.2 37.17 993.42 989.01 Chart / Screener
AMJLAND 62.50 62.04 -0.46 -0.74 66.14 51.55 50.84 Chart / Screener
ANUHPHR 93.50 103.43 9.93 10.62 9.81 94.05 93.40 Chart / Screener
ANURAS 1145.60 1159.50 13.9 1.21 62.99 823.75 796.88 Chart / Screener
AONENIFTY 10.28 10.21 -0.069999999999999 -0.68 64.79 10.07 10.06 Chart / Screener
AONETOTAL 11.84 11.81 -0.029999999999999 -0.25 77.02 11.57 11.56 Chart / Screener
APOLLO 177.81 180.55 2.74 1.54 34.42 117.61 111.24 Chart / Screener
ARIES 375.00 368.45 -6.55 -1.75 42.45 288.72 281.00 Chart / Screener
ARISINFRA 156.46 152.59 -3.87 -2.47 33.39 148.58 148.30 Chart / Screener
ARKADE 206.99 206.76 -0.23000000000002 -0.11 27.26 164.69 164.52 Chart / Screener
ASHAPURMIN 572.00 560.85 -11.15 -1.95 39.99 349.90 339.69 Chart / Screener
AVANTIFEED 750.00 744.10 -5.9 -0.79 51.18 651.72 646.47 Chart / Screener
AXISVALUE 29.12 28.99 -0.13 -0.45 94.69 28.02 27.95 Chart / Screener
BAJAJINDEF 441.20 458.55 17.35 3.93 36.80 434.80 433.16 Chart / Screener
BANG 56.14 55.76 -0.38 -0.68 46.69 54.94 54.93 Chart / Screener
BANKPSU 72.16 71.45 -0.70999999999999 -0.98 57.79 66.58 66.07 Chart / Screener
BELLACASA 421.50 432.65 11.15 2.65 68.73 408.72 407.06 Chart / Screener
BIRLAMONEY 175.52 176.81 1.29 0.73 51.05 153.08 151.19 Chart / Screener
BIRLANU 2340.00 2328.10 -11.9 -0.51 55.19 2022.94 2001.83 Chart / Screener
BLUSPRING 89.60 91.78 2.18 2.43 13.98 88.40 88.16 Chart / Screener
BORANA 238.08 227.82 -10.26 -4.31 51.57 222.96 222.63 Chart / Screener
BORORENEW 586.00 630.75 44.75 7.64 19.26 512.20 509.23 Chart / Screener
CARRARO 460.85 486.70 25.85 5.61 37.89 481.95 481.62 Chart / Screener
CEWATER 621.90 619.15 -2.75 -0.44 30.97 579.34 576.59 Chart / Screener
CIFL 36.26 37.07 0.81 2.23 28.92 33.85 33.63 Chart / Screener
COHANCE 1077.00 1070.65 -6.3499999999999 -0.59 39.95 971.99 965.17 Chart / Screener
COMSYN 129.00 130.62 1.62 1.26 27.28 75.76 71.15 Chart / Screener
CONSUMER 11.76 11.79 0.029999999999999 0.26 79.94 11.65 11.64 Chart / Screener
CPCAP 165.01 168.65 3.64 2.21 58.80 165.09 164.84 Chart / Screener
CRIZAC 337.05 335.29 -1.76 -0.52 16.41 310.56 308.84 Chart / Screener
CSBBANK 428.10 422.40 -5.7 -1.33 45.40 337.62 334.60 Chart / Screener
DAMCAPITAL 247.85 238.50 -9.35 -3.77 54.99 218.18 216.77 Chart / Screener
DBEIL 139.10 138.17 -0.93000000000001 -0.67 48.01 136.50 136.38 Chart / Screener
DCM 112.79 113.25 0.45999999999999 0.41 55.04 95.48 95.10 Chart / Screener
DDEVPLSTIK 323.80 315.80 -8 -2.47 51.14 294.54 293.07 Chart / Screener
DECCANCE 1051.00 1062.05 11.05 1.05 42.88 694.96 657.39 Chart / Screener
DENTA 345.00 368.70 23.7 6.87 16.94 317.04 313.47 Chart / Screener
DHANI 64.25 63.52 -0.73 -1.14 36.77 53.92 52.94 Chart / Screener
DIGITIDE 254.00 255.97 1.97 0.78 20.88 214.48 211.61 Chart / Screener
ECAPINSURE 23.79 23.71 -0.079999999999998 -0.34 79.82 22.98 22.93 Chart / Screener
EIEL 287.85 283.28 -4.5700000000001 -1.59 16.92 255.03 253.07 Chart / Screener
ELLEN 553.30 585.05 31.75 5.74 43.14 577.95 577.46 Chart / Screener
EMULTIMQ 43.02 43.00 -0.020000000000003 -0.05 80.83 41.63 41.54 Chart / Screener
ENDURANCE 2679.50 2628.90 -50.6 -1.89 43.47 2419.35 2410.26 Chart / Screener
EQUAL200 13.46 13.17 -0.29 -2.15 49.91 12.84 12.82 Chart / Screener
EQUAL50 313.93 315.91 1.98 0.63 76.41 311.50 311.20 Chart / Screener
EVIETF 29.59 29.68 0.09 0.3 59.23 29.30 29.27 Chart / Screener
FAZE3Q 687.00 680.65 -6.35 -0.92 46.55 497.32 484.93 Chart / Screener
FLAIR 318.85 327.35 8.5 2.67 45.12 310.00 308.29 Chart / Screener
FORCEMOT 16617.00 17208.00 591 3.56 26.95 9186.09 8355.49 Chart / Screener
GLOBECIVIL 91.00 87.55 -3.45 -3.79 49.20 79.77 79.23 Chart / Screener
GMRAIRPORT 94.50 93.44 -1.06 -1.12 57.27 92.87 92.83 Chart / Screener
GROWWDEFNC 82.65 81.87 -0.78 -0.94 50.50 79.09 78.90 Chart / Screener
GROWWLOVOL 10.01 10.08 0.07 0.7 73.54 9.95 9.94 Chart / Screener
GROWWMOM50 10.60 10.68 0.08 0.75 44.75 10.44 10.42 Chart / Screener
GROWWN200 11.22 11.37 0.15 1.34 61.16 11.15 11.14 Chart / Screener
GROWWRAIL 38.16 37.80 -0.36 -0.94 58.84 35.99 35.87 Chart / Screener
GROWWSLVR 115.06 112.63 -2.43 -2.11 58.18 111.90 111.85 Chart / Screener
GRSE 2605.00 2586.20 -18.8 -0.72 27.01 1884.75 1811.65 Chart / Screener
GUJTHEM 364.00 362.25 -1.75 -0.48 54.09 358.50 358.24 Chart / Screener
HDBFS 795.00 796.45 1.45 0.18 72.38 744.57 740.98 Chart / Screener
HEXT 865.00 856.35 -8.65 -1 58.27 742.27 734.37 Chart / Screener
HIMATSEIDE 154.80 158.10 3.3 2.13 51.82 147.38 146.26 Chart / Screener
IGCL 113.50 112.37 -1.13 -1 43.28 104.85 104.33 Chart / Screener
IGIL 390.10 396.45 6.35 1.63 50.73 372.52 370.86 Chart / Screener
IIFLCAPS 317.90 320.80 2.9 0.91 52.19 318.36 318.19 Chart / Screener
IKS 1597.90 1591.00 -6.9000000000001 -0.43 77.74 1573.63 1572.43 Chart / Screener
IMFA 763.90 761.95 -1.9499999999999 -0.26 49.51 688.78 681.41 Chart / Screener
INDIANB 631.80 634.75 2.95 0.47 45.20 546.62 543.50 Chart / Screener
INDIANCARD 325.00 316.00 -9 -2.77 65.32 280.80 279.97 Chart / Screener
INDOFARM 220.00 213.78 -6.22 -2.83 63.45 196.27 195.05 Chart / Screener
ITCHOTELS 255.00 251.37 -3.63 -1.42 45.46 233.67 232.45 Chart / Screener
IXIGO 210.65 220.82 10.17 4.83 24.36 164.57 162.61 Chart / Screener
JKLAKSHMI 994.45 994.90 0.44999999999993 0.05 44.90 818.04 809.63 Chart / Screener
KALPATARU 424.00 412.70 -11.3 -2.67 52.23 368.32 365.25 Chart / Screener
KALYANIFRG 718.20 718.75 0.54999999999995 0.08 70.05 534.50 518.49 Chart / Screener
KIRLOSBROS 2126.10 2091.50 -34.6 -1.63 29.77 1777.39 1773.69 Chart / Screener
KMEW 1833.50 1783.60 -49.9 -2.72 43.16 1707.61 1702.35 Chart / Screener
KPEL 527.00 538.15 11.15 2.12 31.03 472.56 468.02 Chart / Screener
KRBL 408.35 414.00 5.65 1.38 47.43 316.46 306.71 Chart / Screener
KSCL 1109.50 1124.50 15 1.35 44.60 1028.22 1021.17 Chart / Screener
LAXMIDENTL 490.00 497.75 7.75 1.58 34.34 419.86 414.47 Chart / Screener
LIQUID 999.99 999.99 0 0 40.85 999.99 999.99 Chart / Screener
LIQUIDBEES 999.99 999.99 0 0 87.05 1000.00 1000.00 Chart / Screener
LIQUIDETF 1000.00 1000.00 0 0 78.96 1000.00 1000.00 Chart / Screener
LIQUIDSBI 1025.00 1000.00 -25 -2.44 99.90 999.99 999.99 Chart / Screener
LMW 16175.00 15714.00 -461 -2.85 66.90 15682.34 15680.14 Chart / Screener
LODHA 1443.40 1448.70 5.3 0.37 58.05 1270.05 1266.63 Chart / Screener
LUMAXIND 3919.00 3859.20 -59.8 -1.53 47.98 2862.06 2789.32 Chart / Screener
MAMATA 488.20 503.35 15.15 3.1 12.31 463.81 461.08 Chart / Screener
MANAPPURAM 271.10 270.30 -0.80000000000001 -0.3 58.25 211.08 205.99 Chart / Screener
MANCREDIT 193.11 193.41 0.29999999999998 0.16 13.06 148.58 145.34 Chart / Screener
MCL 52.88 51.99 -0.89 -1.68 58.74 39.40 38.45 Chart / Screener
MEDPLUS 895.80 906.55 10.75 1.2 56.64 710.72 690.35 Chart / Screener
METAL 9.72 9.58 -0.14 -1.44 68.95 9.37 9.36 Chart / Screener
MID150 21.53 22.25 0.72 3.34 14.19 21.60 21.55 Chart / Screener
MOALPHA50 52.50 52.86 0.36 0.69 54.36 51.74 51.66 Chart / Screener
MOBIKWIK 262.20 265.01 2.81 1.07 22.63 241.74 240.13 Chart / Screener
MOCAPITAL 46.21 46.84 0.63 1.36 80.84 44.14 43.96 Chart / Screener
MOINFRA 61.00 60.51 -0.49 -0.8 97.30 58.78 58.66 Chart / Screener
MOMGF 144.00 144.00 0 0 100.00 141.67 141.51 Chart / Screener
MOMIDMTM 63.97 63.29 -0.68 -1.06 96.80 62.37 62.30 Chart / Screener
MON50EQUAL 31.63 31.58 -0.050000000000001 -0.16 54.86 31.26 31.24 Chart / Screener
MONEXT50 67.72 67.84 0.12 0.18 69.36 66.61 66.52 Chart / Screener
MOPSE 99.66 99.93 0.27000000000001 0.27 99.82 96.52 96.28 Chart / Screener
MOSCHIP 171.68 169.21 -2.47 -1.44 56.91 167.89 167.80 Chart / Screener
MOTOUR 94.40 94.03 -0.37 -0.39 95.00 91.23 91.03 Chart / Screener
MSCIINDIA 29.82 29.96 0.14 0.47 97.10 29.32 29.27 Chart / Screener
NATCAPSUQ 227.23 221.55 -5.68 -2.5 84.91 217.24 216.95 Chart / Screener
NEXT30ADD 38.85 38.96 0.11 0.28 61.71 38.53 38.50 Chart / Screener
NIBE 1650.00 1636.30 -13.7 -0.83 58.70 1594.23 1591.32 Chart / Screener
NIFTY100EW 32.15 32.99 0.84 2.61 59.74 32.49 32.46 Chart / Screener
NIVABUPA 89.45 88.71 -0.74000000000001 -0.83 48.46 82.38 81.94 Chart / Screener
NTPCGREEN 110.59 109.53 -1.06 -0.96 49.30 105.50 105.22 Chart / Screener
ONESOURCE 1995.40 2000.20 4.8 0.24 77.68 1905.57 1899.02 Chart / Screener
PRABHA 297.70 285.65 -12.05 -4.05 47.74 263.35 261.81 Chart / Screener
PROSTARM 225.80 228.63 2.83 1.25 22.33 223.45 223.09 Chart / Screener
PROTEAN 797.60 781.05 -16.55 -2.07 54.39 763.68 762.48 Chart / Screener
PSPPROJECT 809.40 808.05 -1.35 -0.17 16.23 680.19 678.83 Chart / Screener
QPOWER 883.60 826.80 -56.8 -6.43 35.14 736.28 730.02 Chart / Screener
QUADFUTURE 517.05 517.35 0.30000000000007 0.06 28.68 417.43 410.51 Chart / Screener
QUALITY30 20.90 20.96 0.060000000000002 0.29 99.98 20.32 20.27 Chart / Screener
RAJOOENG 137.00 138.95 1.95 1.42 56.99 110.57 108.61 Chart / Screener
RAYMONDREL 812.00 789.00 -23 -2.83 68.86 730.78 726.75 Chart / Screener
REDINGTON 310.00 303.75 -6.25 -2.02 44.38 205.15 201.10 Chart / Screener
ROHLTD 429.05 437.80 8.75 2.04 49.26 370.45 365.37 Chart / Screener
SAGCEM 267.21 269.82 2.61 0.98 55.24 235.29 232.86 Chart / Screener
SAILIFE 820.00 806.40 -13.6 -1.66 43.12 795.77 795.03 Chart / Screener
SAMBHV 127.80 128.96 1.16 0.91 24.32 123.96 123.61 Chart / Screener
SANATHAN 553.00 546.90 -6.1 -1.1 42.91 498.00 494.62 Chart / Screener
SBIBPB 42.56 41.50 -1.06 -2.49 84.80 40.04 39.94 Chart / Screener
SCHAEFFLER 4209.90 4282.20 72.3 1.72 49.98 3936.92 3909.85 Chart / Screener
SCODATUBES 205.99 200.71 -5.28 -2.56 36.45 187.31 186.38 Chart / Screener
SELECTIPO 49.55 49.64 0.090000000000003 0.18 64.26 48.95 48.90 Chart / Screener
SHANKARA 1024.00 1054.60 30.6 2.99 47.52 643.59 624.08 Chart / Screener
SILVER360 115.09 112.44 -2.65 -2.3 57.83 112.04 112.01 Chart / Screener
SILVERCASE 11.66 11.60 -0.06 -0.51 90.04 11.53 11.52 Chart / Screener
SIYSIL 714.40 723.55 9.15 1.28 40.67 520.02 499.70 Chart / Screener
SMARTWORKS 453.00 430.45 -22.55 -4.98 48.46 428.05 427.89 Chart / Screener
SMLISUZU 3310.10 3350.10 40 1.21 28.63 2182.81 2062.39 Chart / Screener
SNXT30BEES 39.34 38.89 -0.45 -1.14 71.12 38.39 38.36 Chart / Screener
SRD 79.36 80.01 0.65000000000001 0.82 38.56 80.06 80.06 Chart / Screener
SRF 3185.00 3130.40 -54.6 -1.71 54.95 2550.56 2499.41 Chart / Screener
SUNDROP 929.40 929.90 0.5 0.05 54.21 812.11 803.96 Chart / Screener
SURAKSHA 319.85 315.75 -4.1 -1.28 63.50 297.66 296.40 Chart / Screener
SWIGGY 388.80 394.75 5.95 1.53 61.08 386.43 385.85 Chart / Screener
SYRMA 701.20 708.55 7.3499999999999 1.05 36.34 482.58 461.10 Chart / Screener
TAJGVK 435.80 421.70 -14.1 -3.24 53.31 330.57 327.21 Chart / Screener
TFCILTD 287.95 281.60 -6.35 -2.21 59.29 187.32 180.82 Chart / Screener
THELEELA 460.00 458.95 -1.05 -0.23 68.44 429.37 427.32 Chart / Screener
TINNARUBR 998.50 946.15 -52.35 -5.24 52.05 921.50 919.79 Chart / Screener
TOP15IETF 10.70 10.30 -0.4 -3.74 82.14 10.16 10.15 Chart / Screener
TRANSRAILL 784.90 727.70 -57.2 -7.29 27.32 707.84 706.47 Chart / Screener
TRANSWORLD 275.50 280.70 5.2 1.89 62.80 268.17 267.30 Chart / Screener
TRAVELFOOD 1151.00 1146.80 -4.2 -0.36 37.42 1056.96 1050.75 Chart / Screener
VADILALIND 5369.50 5496.50 127 2.37 52.05 4279.61 4221.26 Chart / Screener
VAL30IETF 13.38 13.35 -0.030000000000001 -0.22 76.51 12.92 12.90 Chart / Screener
VEEDOL 1699.00 1693.00 -6 -0.35 56.94 1667.76 1666.01 Chart / Screener
VENTIVE 832.00 814.30 -17.7 -2.13 47.96 773.63 770.82 Chart / Screener
VRLLOG 636.00 633.00 -3 -0.47 47.90 574.72 570.44 Chart / Screener
WAAREEENER 3159.00 3086.10 -72.9 -2.31 27.32 3058.96 3057.08 Chart / Screener
WAAREERTL 1187.90 1111.40 -76.5 -6.44 26.10 1035.41 1030.15 Chart / Screener
ZENSARTECH 826.50 845.45 18.95 2.29 47.83 729.37 729.07 Chart / Screener