Systematic Organized Outlook for Retail Equity Judgments (SOOREJ)
Sign up

Big Candlesticks

Stocks which closed 80% higher than opened as on 18, Jul 2025 : 18 stocks. Updated every day post market time.

Image
Symbol Open Close Diff Diff(%) Delivery(%) Chart
AGARWALEYE 428.50 438.00 9.5 2.22 56.91 Chart / Screener
AVG 281.35 295.20 13.85 4.92 56.46 Chart / Screener
AVL 375.00 384.95 9.95 2.65 59.63 Chart / Screener
BAJFINANCE 920.50 942.00 21.5 2.34 50.93 Chart / Screener
BBETF0432 1280.00 1285.35 5.3499999999999 0.42 89.88 Chart / Screener
BBL 3294.50 3349.60 55.1 1.67 60.76 Chart / Screener
CUPID 134.89 146.77 11.88 8.81 23.53 Chart / Screener
DBOL 96.98 103.48 6.5 6.7 47.48 Chart / Screener
GMDCLTD 380.00 435.30 55.3 14.55 11.57 Chart / Screener
HERITGFOOD 461.00 492.60 31.6 6.85 27.68 Chart / Screener
ITCHOTELS 242.00 254.75 12.75 5.27 37.73 Chart / Screener
IVZINGOLD 8512.30 8592.00 79.700000000001 0.94 64.63 Chart / Screener
LICNFNHGP 273.02 279.19 6.17 2.26 47.72 Chart / Screener
PRAKASH 167.67 178.95 11.28 6.73 48.42 Chart / Screener
PROSTARM 204.00 220.24 16.24 7.96 35.64 Chart / Screener
SILVER 109.04 113.59 4.55 4.17 78.82 Chart / Screener
STERTOOLS 354.70 377.75 23.05 6.5 27.63 Chart / Screener
VERTOZ 95.00 101.98 6.98 7.35 43.02 Chart / Screener
Image

EMA 20 cross 60

Symbol Open Close Diff Diff(%) Delivery(%) EMA20 EMA60 Chart
ABGSEC 110.20 110.28 0.079999999999998 0.07 59.94 104.42 104.15 Chart / Screener
ABLBL 153.30 154.94 1.64 1.07 58.97 137.69 136.49 Chart / Screener
ABREL 2165.00 2122.80 -42.2 -1.95 61.77 1930.28 1916.96 Chart / Screener
ABSLLIQUID 1000.00 1000.00 0 0 88.83 1000.01 1000.01 Chart / Screener
ACMESOLAR 281.75 275.54 -6.21 -2.2 37.67 272.25 272.02 Chart / Screener
ADOR 1086.40 1111.70 25.3 2.33 66.94 993.18 984.98 Chart / Screener
AEGISVOPAK 292.00 291.05 -0.94999999999999 -0.33 41.44 250.77 247.99 Chart / Screener
AEROENTER 113.05 110.80 -2.25 -1.99 57.28 100.80 100.11 Chart / Screener
AFCONS 437.00 417.15 -19.85 -4.54 27.56 408.46 407.86 Chart / Screener
AFFORDABLE 528.60 466.55 -62.05 -11.74 44.26 391.64 386.46 Chart / Screener
AJAXENGG 709.00 700.20 -8.8 -1.24 38.20 648.72 645.16 Chart / Screener
AJMERA 943.60 933.40 -10.2 -1.08 49.65 708.64 703.95 Chart / Screener
ALIVUS 1065.20 1058.30 -6.9000000000001 -0.65 48.65 993.52 989.04 Chart / Screener
AMJLAND 63.60 62.31 -1.29 -2.03 56.39 51.57 50.85 Chart / Screener
ANUHPHR 99.10 94.33 -4.77 -4.81 56.92 93.18 93.10 Chart / Screener
ANURAS 1150.00 1150.00 0 0 67.47 822.84 796.57 Chart / Screener
AONENIFTY 10.31 10.19 -0.12 -1.16 86.04 10.06 10.05 Chart / Screener
AONETOTAL 11.99 11.79 -0.2 -1.67 55.52 11.57 11.56 Chart / Screener
APOLLO 180.69 177.10 -3.59 -1.99 46.72 117.28 111.13 Chart / Screener
ARIES 366.60 373.25 6.65 1.81 46.29 289.18 281.15 Chart / Screener
ARISINFRA 159.00 155.70 -3.3 -2.08 30.70 148.88 148.41 Chart / Screener
ARKADE 208.99 206.51 -2.48 -1.19 28.82 164.67 164.51 Chart / Screener
ASHAPURMIN 546.00 564.05 18.05 3.31 46.63 350.21 339.79 Chart / Screener
AVANTIFEED 754.00 750.85 -3.15 -0.42 47.03 652.36 646.69 Chart / Screener
AXISVALUE 29.04 28.97 -0.07 -0.24 72.16 28.02 27.95 Chart / Screener
BAJAJINDEF 454.85 441.20 -13.65 -3 51.71 433.15 432.59 Chart / Screener
BANG 57.32 56.43 -0.89 -1.55 70.93 55.00 54.95 Chart / Screener
BANKPSU 72.50 71.81 -0.69 -0.95 69.25 66.62 66.08 Chart / Screener
BELLACASA 428.70 421.50 -7.2 -1.68 72.88 407.66 406.70 Chart / Screener
BIRLAMONEY 177.98 175.52 -2.46 -1.38 59.93 152.96 151.14 Chart / Screener
BIRLANU 2354.50 2343.00 -11.5 -0.49 54.88 2024.36 2002.32 Chart / Screener
BORANA 238.60 237.91 -0.69 -0.29 24.81 223.92 222.96 Chart / Screener
BORORENEW 580.45 586.00 5.55 0.96 42.70 507.93 507.76 Chart / Screener
CEWATER 603.80 617.10 13.3 2.2 21.15 579.15 576.52 Chart / Screener
CIFL 37.00 36.26 -0.74 -2 30.55 33.77 33.60 Chart / Screener
COHANCE 1090.00 1083.35 -6.6500000000001 -0.61 58.04 973.20 965.58 Chart / Screener
COMSYN 127.12 130.07 2.95 2.32 17.90 75.71 71.13 Chart / Screener
CONSUMER 11.98 11.71 -0.27 -2.25 87.48 11.64 11.63 Chart / Screener
CPCAP 169.80 166.12 -3.68 -2.17 38.91 164.84 164.76 Chart / Screener
CRIZAC 341.00 334.97 -6.03 -1.77 20.74 310.53 308.83 Chart / Screener
CSBBANK 426.05 430.80 4.75 1.11 57.17 338.42 334.87 Chart / Screener
DAMCAPITAL 250.60 246.90 -3.7 -1.48 49.81 218.98 217.05 Chart / Screener
DBEIL 139.62 138.74 -0.88 -0.63 63.02 136.55 136.40 Chart / Screener
DCM 115.60 112.36 -3.24 -2.8 46.20 95.40 95.07 Chart / Screener
DDEVPLSTIK 319.40 322.80 3.4 1.06 45.34 295.21 293.30 Chart / Screener
DECCANCE 1065.00 1093.00 28 2.63 40.02 697.91 658.40 Chart / Screener
DENTA 321.30 344.65 23.35 7.27 11.72 314.75 312.68 Chart / Screener
DHANI 65.40 64.36 -1.04 -1.59 38.66 54.00 52.97 Chart / Screener
DIGITIDE 250.75 249.03 -1.72 -0.69 35.72 213.82 211.38 Chart / Screener
ECAPINSURE 23.90 23.60 -0.3 -1.26 74.57 22.97 22.92 Chart / Screener
EIEL 278.21 285.37 7.16 2.57 11.29 255.23 253.14 Chart / Screener
EMULTIMQ 43.08 42.80 -0.28 -0.65 82.81 41.61 41.53 Chart / Screener
ENDURANCE 2700.00 2662.70 -37.3 -1.38 44.55 2422.57 2411.37 Chart / Screener
EQUAL200 13.24 13.14 -0.1 -0.76 86.22 12.84 12.82 Chart / Screener
EQUAL50 316.42 315.36 -1.06 -0.33 100.00 311.45 311.18 Chart / Screener
EVIETF 30.25 29.59 -0.66 -2.18 77.42 29.29 29.27 Chart / Screener
FAZE3Q 697.50 685.80 -11.7 -1.68 37.87 497.81 485.09 Chart / Screener
GANESHHOUC 991.00 980.55 -10.45 -1.05 55.20 843.61 842.76 Chart / Screener
GLOBECIVIL 86.65 87.92 1.27 1.47 48.24 79.80 79.24 Chart / Screener
GMRAIRPORT 95.10 94.32 -0.78 -0.82 40.99 92.95 92.86 Chart / Screener
GROWWDEFNC 83.72 81.79 -1.93 -2.31 80.73 79.08 78.90 Chart / Screener
GROWWLOVOL 10.10 10.12 0.02 0.2 41.26 9.96 9.95 Chart / Screener
GROWWMOM50 10.84 10.68 -0.16 -1.48 62.24 10.44 10.42 Chart / Screener
GROWWN200 11.62 11.32 -0.3 -2.58 78.94 11.15 11.14 Chart / Screener
GROWWRAIL 38.37 37.75 -0.62 -1.62 83.45 35.99 35.86 Chart / Screener
GROWWSLVR 112.50 112.26 -0.23999999999999 -0.21 62.74 111.86 111.83 Chart / Screener
GRSE 2658.00 2618.20 -39.8 -1.5 32.38 1887.80 1812.70 Chart / Screener
GUJTHEM 377.00 366.00 -11 -2.92 54.13 358.85 358.36 Chart / Screener
HDBFS 804.00 798.80 -5.2 -0.65 55.52 744.79 741.05 Chart / Screener
HEXT 863.90 861.85 -2.05 -0.24 67.81 742.79 734.55 Chart / Screener
IGCL 116.90 113.34 -3.56 -3.05 56.14 104.94 104.36 Chart / Screener
IGIL 392.40 390.15 -2.25 -0.57 50.83 371.92 370.66 Chart / Screener
IKS 1619.90 1588.30 -31.6 -1.95 48.17 1573.37 1572.34 Chart / Screener
IMFA 762.00 763.90 1.9 0.25 43.38 688.96 681.48 Chart / Screener
INDIANB 638.00 631.65 -6.35 -1 59.13 546.33 543.40 Chart / Screener
INDIANCARD 321.50 313.50 -8 -2.49 30.34 280.56 279.89 Chart / Screener
ITCHOTELS 242.00 254.75 12.75 5.27 37.73 234.00 232.56 Chart / Screener
IXIGO 213.97 217.14 3.17 1.48 11.29 164.22 162.49 Chart / Screener
JKLAKSHMI 1005.95 991.05 -14.9 -1.48 46.52 817.67 809.51 Chart / Screener
KALPATARU 423.60 416.30 -7.3 -1.72 46.83 368.67 365.37 Chart / Screener
KALYANIFRG 739.35 718.20 -21.15 -2.86 56.85 534.45 518.47 Chart / Screener
KIRLOSBROS 2179.90 2126.00 -53.9 -2.47 29.39 1780.68 1774.82 Chart / Screener
KMEW 1830.80 1825.70 -5.0999999999999 -0.28 50.05 1711.62 1703.72 Chart / Screener
KPEL 515.50 514.00 -1.5 -0.29 40.03 470.26 467.23 Chart / Screener
KRBL 396.95 406.80 9.85 2.48 32.53 315.77 306.47 Chart / Screener
KSCL 1127.40 1100.70 -26.7 -2.37 55.95 1025.95 1020.39 Chart / Screener
LAXMIDENTL 482.60 482.30 -0.30000000000001 -0.06 30.46 418.38 413.96 Chart / Screener
LIQUID 999.99 999.99 0 0 64.04 999.99 999.99 Chart / Screener
LIQUIDBEES 999.99 1000.00 0.0099999999999909 0 69.96 1000.00 1000.00 Chart / Screener
LIQUIDETF 1000.00 1000.00 0 0 63.41 1000.00 1000.00 Chart / Screener
LIQUIDSBI 1000.01 1000.00 -0.0099999999999909 -0 64.39 999.99 999.99 Chart / Screener
LMW 16250.00 16175.00 -75 -0.46 58.54 15726.27 15695.22 Chart / Screener
LODHA 1447.00 1444.90 -2.0999999999999 -0.15 64.76 1269.69 1266.50 Chart / Screener
LUMAXIND 3930.00 3900.90 -29.1 -0.74 28.29 2866.03 2790.68 Chart / Screener
MAITHANALL 1146.00 1140.80 -5.2 -0.45 43.63 1129.86 1129.57 Chart / Screener
MAMATA 500.40 488.10 -12.3 -2.46 21.63 462.36 460.58 Chart / Screener
MANAPPURAM 270.70 271.30 0.60000000000002 0.22 51.12 211.17 206.03 Chart / Screener
MANCREDIT 192.00 193.02 1.02 0.53 13.08 148.54 145.32 Chart / Screener
MCL 51.92 51.94 0.019999999999996 0.04 65.95 39.39 38.45 Chart / Screener
MEDPLUS 917.15 900.40 -16.75 -1.83 60.34 710.13 690.15 Chart / Screener
METAL 9.48 9.49 0.0099999999999998 0.11 75.94 9.36 9.35 Chart / Screener
MID150 22.77 22.09 -0.68 -2.99 60.53 21.58 21.55 Chart / Screener
MOALPHA50 54.14 52.50 -1.64 -3.03 97.20 51.70 51.65 Chart / Screener
MOBIKWIK 268.35 261.58 -6.77 -2.52 33.23 241.41 240.02 Chart / Screener
MOCAPITAL 47.70 46.28 -1.42 -2.98 75.84 44.09 43.94 Chart / Screener
MOINFRA 60.56 60.54 -0.020000000000003 -0.03 25.75 58.78 58.66 Chart / Screener
MOMGF 144.00 144.02 0.02000000000001 0.01 100.00 141.68 141.51 Chart / Screener
MOMIDMTM 64.87 63.05 -1.82 -2.81 94.15 62.34 62.30 Chart / Screener
MON50EQUAL 31.73 31.61 -0.12 -0.38 100.00 31.27 31.24 Chart / Screener
MONEXT50 67.84 67.77 -0.070000000000007 -0.1 66.22 66.60 66.52 Chart / Screener
MOPSE 100.18 99.49 -0.69000000000001 -0.69 100.00 96.48 96.27 Chart / Screener
MOSCHIP 173.89 171.46 -2.43 -1.4 49.25 168.10 167.87 Chart / Screener
MOTOUR 94.94 94.40 -0.53999999999999 -0.57 94.90 91.26 91.04 Chart / Screener
MSCIINDIA 29.95 29.82 -0.13 -0.43 96.55 29.30 29.27 Chart / Screener
NATCAPSUQ 220.20 222.41 2.21 1 39.14 217.33 216.97 Chart / Screener
NEXT30ADD 39.97 38.91 -1.06 -2.65 73.57 38.52 38.49 Chart / Screener
NIBE 1710.00 1669.20 -40.8 -2.39 43.04 1597.37 1592.40 Chart / Screener
NIFTY100EW 33.13 32.98 -0.15000000000001 -0.45 94.04 32.49 32.46 Chart / Screener
NIVABUPA 91.38 89.29 -2.09 -2.29 46.60 82.43 81.96 Chart / Screener
NTPCGREEN 112.40 110.66 -1.74 -1.55 45.14 105.60 105.25 Chart / Screener
ONESOURCE 2008.00 1995.40 -12.6 -0.63 58.43 1905.11 1898.86 Chart / Screener
PRABHA 298.15 292.95 -5.2 -1.74 50.43 264.04 262.04 Chart / Screener
PROTEAN 810.00 797.00 -13 -1.6 52.27 765.20 763.00 Chart / Screener
PSPPROJECT 824.95 817.60 -7.35 -0.89 50.30 681.10 679.14 Chart / Screener
QPOWER 869.70 883.75 14.05 1.62 18.26 741.71 731.88 Chart / Screener
QUADFUTURE 510.00 517.95 7.95 1.56 27.47 417.48 410.53 Chart / Screener
QUALITY 20.82 20.90 0.079999999999998 0.38 53.99 20.90 20.90 Chart / Screener
RAJOOENG 130.00 136.55 6.55 5.04 54.90 110.34 108.53 Chart / Screener
RAYMONDREL 817.00 815.50 -1.5 -0.18 51.88 733.31 727.62 Chart / Screener
REDINGTON 308.55 310.75 2.2 0.71 46.16 205.81 201.33 Chart / Screener
ROHLTD 415.00 428.70 13.7 3.3 44.76 369.59 365.07 Chart / Screener
SAGCEM 254.50 268.48 13.98 5.49 55.73 235.16 232.82 Chart / Screener
SAILIFE 828.50 815.20 -13.3 -1.61 49.32 796.61 795.32 Chart / Screener
SAMBHV 126.75 126.69 -0.060000000000002 -0.05 22.92 123.74 123.54 Chart / Screener
SANATHAN 550.00 554.05 4.05 0.74 50.55 498.68 494.85 Chart / Screener
SBIBPB 42.22 41.72 -0.5 -1.18 94.07 40.06 39.95 Chart / Screener
SCHAEFFLER 4175.50 4202.00 26.5 0.63 73.74 3929.28 3907.22 Chart / Screener
SCODATUBES 208.00 205.94 -2.06 -0.99 30.88 187.81 186.56 Chart / Screener
SELECTIPO 49.73 49.31 -0.41999999999999 -0.84 93.53 48.92 48.89 Chart / Screener
SHANKARA 1025.40 1019.10 -6.3000000000001 -0.61 60.62 640.20 622.92 Chart / Screener
SILVER360 112.77 112.29 -0.47999999999999 -0.43 76.04 112.03 112.01 Chart / Screener
SILVERCASE 11.08 11.56 0.48 4.33 79.15 11.52 11.52 Chart / Screener
SIYSIL 729.00 716.65 -12.35 -1.69 35.87 519.36 499.47 Chart / Screener
SMARTWORKS 450.15 458.75 8.6 1.91 30.46 430.75 428.81 Chart / Screener
SMLISUZU 3353.90 3309.00 -44.9 -1.34 33.69 2178.89 2061.05 Chart / Screener
SNXT30BEES 39.00 38.87 -0.13 -0.33 68.92 38.39 38.36 Chart / Screener
SRF 3210.50 3187.10 -23.4 -0.73 57.88 2555.96 2501.26 Chart / Screener
SUNDROP 915.40 922.60 7.2 0.79 62.47 811.41 803.72 Chart / Screener
SUPREME 77.64 75.24 -2.4 -3.09 50.97 74.67 74.63 Chart / Screener
SURAKSHA 321.00 319.80 -1.2 -0.37 51.48 298.04 296.54 Chart / Screener
SWIGGY 387.00 388.80 1.8 0.47 38.38 385.86 385.66 Chart / Screener
SYRMA 713.95 705.15 -8.8000000000001 -1.23 27.40 482.26 460.99 Chart / Screener
TAJGVK 434.90 435.80 0.90000000000003 0.21 52.22 331.91 327.68 Chart / Screener
TFCILTD 290.00 287.93 -2.07 -0.71 42.24 187.92 181.02 Chart / Screener
THELEELA 450.00 461.00 11 2.44 55.98 429.56 427.39 Chart / Screener
TINNARUBR 1024.80 988.60 -36.2 -3.53 42.97 925.54 921.18 Chart / Screener
TOP15IETF 10.70 10.29 -0.41 -3.83 93.33 10.15 10.14 Chart / Screener
TRANSRAILL 783.00 779.65 -3.35 -0.43 24.59 712.79 708.17 Chart / Screener
TRANSWORLD 274.45 275.05 0.60000000000002 0.22 80.64 267.63 267.12 Chart / Screener
TRAVELFOOD 1099.70 1141.00 41.3 3.76 49.42 1056.41 1050.56 Chart / Screener
UMIYA-MRO 81.89 82.10 0.20999999999999 0.26 60.87 81.02 80.95 Chart / Screener
VADILALIND 5473.00 5316.50 -156.5 -2.86 43.66 4262.45 4215.37 Chart / Screener
VAL30IETF 13.44 13.32 -0.12 -0.89 94.60 12.92 12.89 Chart / Screener
VEEDOL 1695.30 1692.30 -3 -0.18 57.90 1667.69 1665.99 Chart / Screener
VENTIVE 814.00 825.60 11.6 1.43 44.27 774.71 771.19 Chart / Screener
VRLLOG 646.05 635.80 -10.25 -1.59 50.43 574.99 570.53 Chart / Screener
WAAREEENER 3206.00 3122.00 -84 -2.62 29.68 3062.38 3058.25 Chart / Screener
WAAREERTL 1202.00 1186.10 -15.9 -1.32 14.63 1042.52 1032.59 Chart / Screener