Systematic Organized Outlook for Retail Equity Judgments (SOOREJ)
Sign up

Big Candlesticks

Stocks which closed 80% higher than opened as on 23, Jul 2025 : 37 stocks. Updated every day post market time.

Image
Symbol Open Close Diff Diff(%) Delivery(%) Chart
APOLLOHOSP 7251.00 7373.50 122.5 1.69 70.95 Chart / Screener
AUROPHARMA 1104.10 1117.40 13.3 1.2 35.57 Chart / Screener
BAJFINANCE 954.00 968.30 14.3 1.5 51.92 Chart / Screener
BANKETF 574.48 579.70 5.22 0.91 98.58 Chart / Screener
BIOCON 384.60 396.95 12.35 3.21 33.17 Chart / Screener
BLUEDART 6739.00 6876.00 137 2.03 48.38 Chart / Screener
BOMDYEING 168.00 188.19 20.19 12.02 6.56 Chart / Screener
CASTROLIND 220.10 228.66 8.56 3.89 48.05 Chart / Screener
EQUAL50ADD 322.50 327.40 4.9 1.52 89.99 Chart / Screener
GODREJAGRO 810.60 848.60 38 4.69 38.62 Chart / Screener
GUFICBIO 379.65 388.85 9.2 2.42 74.28 Chart / Screener
HAPPYFORGE 945.00 974.40 29.4 3.11 59.29 Chart / Screener
IVZINNIFTY 2831.86 2852.69 20.83 0.74 92.31 Chart / Screener
JAYNECOIND 35.90 42.98 7.08 19.72 32.20 Chart / Screener
JMFINANCIL 170.24 179.59 9.35 5.49 31.07 Chart / Screener
LUPIN 1905.00 1920.50 15.5 0.81 44.88 Chart / Screener
MAHSEAMLES 707.95 734.95 27 3.81 32.34 Chart / Screener
MANAKALUCO 29.00 33.49 4.49 15.48 24.37 Chart / Screener
MAXHEALTH 1209.90 1255.40 45.5 3.76 50.14 Chart / Screener
MOM50 258.00 261.49 3.49 1.35 87.03 Chart / Screener
MRPL 145.90 155.89 9.99 6.85 20.96 Chart / Screener
MUTHOOTMF 166.18 175.28 9.1 5.48 27.11 Chart / Screener
NETF 262.51 270.82 8.31 3.17 60.08 Chart / Screener
NPBET 286.20 289.21 3.01 1.05 75.00 Chart / Screener
PROTEAN 794.65 830.95 36.3 4.57 45.88 Chart / Screener
ROSSTECH 518.05 604.25 86.2 16.64 18.89 Chart / Screener
RRKABEL 1430.10 1466.60 36.5 2.55 28.23 Chart / Screener
SBIETFCON 117.99 121.36 3.37 2.86 77.23 Chart / Screener
SCI 217.50 224.67 7.17 3.3 31.49 Chart / Screener
SETFNN50 702.02 723.02 21 2.99 69.09 Chart / Screener
SGIL 522.60 561.80 39.2 7.5 47.57 Chart / Screener
SOMANYCERA 545.00 563.45 18.45 3.39 59.14 Chart / Screener
STAR 882.40 918.90 36.5 4.14 36.59 Chart / Screener
STEL 404.75 410.40 5.65 1.4 57.78 Chart / Screener
STYLAMIND 1731.70 1855.60 123.9 7.15 52.59 Chart / Screener
UTISENSETF 899.00 908.07 9.0700000000001 1.01 62.64 Chart / Screener
WORTH 143.00 172.83 29.83 20.86 37.00 Chart / Screener
Image

EMA 20 cross 60

Symbol Open Close Diff Diff(%) Delivery(%) EMA20 EMA60 Chart
ABGSEC 110.34 110.66 0.31999999999999 0.29 70.53 104.45 104.16 Chart / Screener
ABLBL 153.30 151.55 -1.75 -1.14 68.72 137.36 136.38 Chart / Screener
ABREL 2137.50 2018.30 -119.2 -5.58 27.22 1920.32 1913.54 Chart / Screener
ABSLLIQUID 1000.00 999.99 -0.0099999999999909 -0 93.44 1000.01 1000.01 Chart / Screener
ACMESOLAR 284.71 286.19 1.48 0.52 46.01 273.26 272.37 Chart / Screener
ADOR 1095.70 1079.70 -16 -1.46 52.38 990.13 983.94 Chart / Screener
AEGISVOPAK 284.45 278.27 -6.18 -2.17 54.53 249.55 247.57 Chart / Screener
AEROENTER 109.00 106.55 -2.45 -2.25 61.46 100.40 99.97 Chart / Screener
AFCONS 429.60 424.55 -5.05 -1.18 44.62 409.17 408.11 Chart / Screener
AFFORDABLE 440.30 435.55 -4.75 -1.08 43.49 388.69 385.44 Chart / Screener
AFSL 220.00 223.73 3.73 1.7 52.28 220.64 220.42 Chart / Screener
AJAXENGG 692.00 691.95 -0.049999999999955 -0.01 57.38 647.94 644.89 Chart / Screener
AJMERA 938.00 892.50 -45.5 -4.85 56.12 704.74 702.61 Chart / Screener
ALIVUS 1042.60 1024.80 -17.8 -1.71 60.62 990.33 987.95 Chart / Screener
AMJLAND 62.98 61.86 -1.12 -1.78 63.92 51.53 50.83 Chart / Screener
ANTHEM 741.75 756.20 14.45 1.95 31.39 738.56 737.34 Chart / Screener
ANUHPHR 103.01 99.79 -3.22 -3.13 44.23 93.70 93.28 Chart / Screener
ANURAS 1151.90 1150.00 -1.9000000000001 -0.16 74.75 822.84 796.57 Chart / Screener
AONENIFTY 10.29 10.28 -0.0099999999999998 -0.1 86.26 10.07 10.06 Chart / Screener
AONETOTAL 11.75 11.82 0.07 0.6 65.24 11.58 11.56 Chart / Screener
APOLLO 184.59 180.73 -3.86 -2.09 44.58 117.63 111.25 Chart / Screener
ARIES 373.70 369.05 -4.65 -1.24 53.48 288.78 281.02 Chart / Screener
ARKADE 210.41 208.20 -2.21 -1.05 32.70 164.83 164.57 Chart / Screener
ASHAPURMIN 558.60 569.50 10.9 1.95 30.76 350.73 339.97 Chart / Screener
AVANTIFEED 750.00 750.70 0.70000000000005 0.09 57.64 652.35 646.69 Chart / Screener
AXISVALUE 29.05 28.97 -0.080000000000002 -0.28 71.65 28.02 27.95 Chart / Screener
BAJAJINDEF 448.90 440.05 -8.85 -1.97 49.63 433.04 432.55 Chart / Screener
BANG 56.00 55.75 -0.25 -0.45 80.70 54.94 54.93 Chart / Screener
BELLACASA 427.00 431.45 4.45 1.04 61.27 408.61 407.03 Chart / Screener
BIRLAMONEY 182.00 177.29 -4.71 -2.59 58.13 153.13 151.20 Chart / Screener
BIRLANU 2350.00 2370.50 20.5 0.87 66.94 2026.99 2003.22 Chart / Screener
BLUSPRING 92.70 88.51 -4.19 -4.52 33.66 88.08 88.06 Chart / Screener
BORANA 228.04 225.61 -2.43 -1.07 52.14 222.75 222.55 Chart / Screener
BORORENEW 617.80 625.05 7.25 1.17 47.96 511.65 509.04 Chart / Screener
CARRARO 483.10 490.05 6.95 1.44 42.18 482.27 481.73 Chart / Screener
CEWATER 620.00 631.95 11.95 1.93 47.41 580.56 577.01 Chart / Screener
CIFL 38.09 37.92 -0.17 -0.45 25.20 33.93 33.65 Chart / Screener
COHANCE 1065.10 1043.50 -21.6 -2.03 56.83 969.41 964.28 Chart / Screener
COMSYN 129.00 128.58 -0.41999999999999 -0.33 38.41 75.56 71.08 Chart / Screener
CONSUMER 11.89 11.86 -0.030000000000001 -0.25 89.20 11.65 11.64 Chart / Screener
CPCAP 170.95 168.84 -2.11 -1.23 23.38 165.10 164.85 Chart / Screener
CRIZAC 333.00 341.15 8.15 2.45 26.06 311.11 309.04 Chart / Screener
CSBBANK 424.65 428.80 4.15 0.98 49.40 338.23 334.81 Chart / Screener
DAMCAPITAL 240.05 250.25 10.2 4.25 36.52 219.30 217.16 Chart / Screener
DBEIL 138.00 139.37 1.37 0.99 46.81 136.61 136.42 Chart / Screener
DCM 114.74 112.70 -2.04 -1.78 51.49 95.43 95.09 Chart / Screener
DCMSHRIRAM 1398.00 1442.10 44.1 3.15 43.19 1120.45 1086.93 Chart / Screener
DDEVPLSTIK 308.00 324.85 16.85 5.47 48.16 295.40 293.36 Chart / Screener
DECCANCE 1078.50 1064.90 -13.6 -1.26 45.75 695.23 657.48 Chart / Screener
DENTA 367.00 359.90 -7.1 -1.93 19.12 316.20 313.18 Chart / Screener
DHANI 64.19 64.25 0.060000000000002 0.09 27.23 53.99 52.96 Chart / Screener
DIGITIDE 277.69 267.40 -10.29 -3.71 37.63 215.57 211.98 Chart / Screener
ECAPINSURE 23.82 23.76 -0.059999999999999 -0.25 87.85 22.98 22.93 Chart / Screener
EIEL 280.60 277.90 -2.7 -0.96 21.87 254.51 252.90 Chart / Screener
EMULTIMQ 42.96 42.89 -0.07 -0.16 96.44 41.62 41.54 Chart / Screener
ENDURANCE 2615.00 2623.20 8.1999999999998 0.31 43.78 2418.81 2410.07 Chart / Screener
EQUAL200 13.16 13.15 -0.0099999999999998 -0.08 58.47 12.84 12.82 Chart / Screener
EQUAL50 315.68 316.49 0.81 0.26 100.00 311.56 311.22 Chart / Screener
EVIETF 29.67 29.69 0.02 0.07 52.40 29.30 29.27 Chart / Screener
FAZE3Q 706.00 706.95 0.95000000000005 0.13 20.78 499.83 485.79 Chart / Screener
FORCEMOT 17600.00 17140.00 -460 -2.61 32.10 9179.61 8353.27 Chart / Screener
GARUDA 175.40 188.64 13.24 7.55 18.84 176.76 175.94 Chart / Screener
GLOBECIVIL 89.20 91.79 2.59 2.9 30.97 80.17 79.37 Chart / Screener
GOLD360 98.10 99.30 1.2 1.22 91.28 99.30 99.30 Chart / Screener
GROWWDEFNC 82.97 82.02 -0.95 -1.14 57.21 79.11 78.91 Chart / Screener
GROWWGOLD 98.53 99.20 0.67 0.68 42.42 98.87 98.85 Chart / Screener
GROWWLOVOL 10.21 10.11 -0.1 -0.98 90.44 9.96 9.95 Chart / Screener
GROWWMOM50 10.89 10.75 -0.14 -1.29 73.09 10.44 10.42 Chart / Screener
GROWWN200 11.62 11.34 -0.28 -2.41 71.97 11.15 11.14 Chart / Screener
GROWWNET 10.70 10.53 -0.17 -1.59 38.90 10.24 10.22 Chart / Screener
GROWWNIFTY 10.29 10.06 -0.23 -2.24 53.82 9.90 9.89 Chart / Screener
GROWWRAIL 37.49 37.55 0.059999999999995 0.16 53.88 35.97 35.86 Chart / Screener
GROWWSLVR 114.02 115.29 1.27 1.11 55.29 112.15 111.93 Chart / Screener
GRSE 2644.10 2646.70 2.5999999999999 0.1 30.43 1890.52 1813.63 Chart / Screener
GUJTHEM 368.80 376.05 7.25 1.97 43.64 359.81 358.69 Chart / Screener
HDBFS 801.40 800.30 -1.1 -0.14 75.52 744.93 741.10 Chart / Screener
HEXT 862.00 861.05 -0.95000000000005 -0.11 67.24 742.72 734.53 Chart / Screener
HISARMETAL 196.55 208.50 11.95 6.08 40.68 195.94 194.62 Chart / Screener
IGCL 118.49 117.61 -0.88 -0.74 50.83 105.35 104.50 Chart / Screener
IGIL 396.50 404.90 8.4 2.12 41.63 373.33 371.14 Chart / Screener
IIFLCAPS 328.00 324.75 -3.25 -0.99 50.68 318.73 318.32 Chart / Screener
IKS 1584.90 1604.60 19.7 1.24 44.84 1574.93 1572.87 Chart / Screener
IMFA 771.20 760.45 -10.75 -1.39 57.36 688.63 681.36 Chart / Screener
INDIANB 629.95 624.40 -5.5500000000001 -0.88 62.69 545.64 543.17 Chart / Screener
INDIANCARD 314.55 310.65 -3.9 -1.24 58.38 280.29 279.79 Chart / Screener
INDNIPPON 811.50 798.70 -12.8 -1.58 48.84 766.36 765.48 Chart / Screener
INDOFARM 206.50 210.22 3.72 1.8 60.28 195.93 194.94 Chart / Screener
INTERNET 14.41 14.21 -0.2 -1.39 77.85 13.78 13.76 Chart / Screener
ITCHOTELS 248.55 243.51 -5.04 -2.03 55.48 232.93 232.19 Chart / Screener
IXIGO 225.24 222.07 -3.17 -1.41 23.30 164.69 162.65 Chart / Screener
JKLAKSHMI 1012.90 996.60 -16.3 -1.61 57.15 818.20 809.69 Chart / Screener
KALPATARU 418.90 417.40 -1.5 -0.36 45.46 368.77 365.41 Chart / Screener
KALYANIFRG 754.95 741.40 -13.55 -1.79 54.86 536.66 519.23 Chart / Screener
KIRLOSBROS 2089.00 2069.50 -19.5 -0.93 32.05 1775.29 1772.97 Chart / Screener
KMEW 1744.40 1772.10 27.7 1.59 33.59 1706.51 1701.97 Chart / Screener
KPEL 550.00 529.95 -20.05 -3.65 52.16 471.78 467.75 Chart / Screener
KRBL 413.00 409.55 -3.45 -0.84 33.10 316.03 306.56 Chart / Screener
KSCL 1128.70 1119.80 -8.9000000000001 -0.79 37.68 1027.77 1021.02 Chart / Screener
LAXMIDENTL 482.30 473.55 -8.75 -1.81 38.76 417.55 413.67 Chart / Screener
LIQUID 999.99 999.99 0 0 48.72 999.99 999.99 Chart / Screener
LIQUIDBEES 1001.55 999.99 -1.5599999999999 -0.16 83.37 1000.00 1000.00 Chart / Screener
LIQUIDETF 1000.00 1000.00 0 0 64.87 1000.00 1000.00 Chart / Screener
LIQUIDSBI 1000.00 1000.00 0 0 92.42 999.99 999.99 Chart / Screener
LMW 15809.00 15942.00 133 0.84 59.99 15704.06 15687.60 Chart / Screener
LUMAXIND 3964.50 3864.60 -99.9 -2.52 41.26 2862.57 2789.49 Chart / Screener
MAITHANALL 1136.20 1166.50 30.3 2.67 39.25 1132.31 1130.41 Chart / Screener
MAMATA 500.00 486.60 -13.4 -2.68 28.14 462.22 460.53 Chart / Screener
MANAPPURAM 270.00 273.30 3.3 1.22 52.39 211.36 206.09 Chart / Screener
MANCREDIT 192.95 193.92 0.97 0.5 16.59 148.63 145.35 Chart / Screener
MCL 51.50 50.08 -1.42 -2.76 58.15 39.21 38.39 Chart / Screener
METAL 9.59 9.61 0.02 0.21 49.87 9.37 9.36 Chart / Screener
MID150 22.65 22.14 -0.51 -2.25 19.01 21.59 21.55 Chart / Screener
MOALPHA50 52.87 52.86 -0.009999999999998 -0.02 54.36 51.74 51.66 Chart / Screener
MOBIKWIK 270.19 258.72 -11.47 -4.25 27.30 241.14 239.93 Chart / Screener
MOCAPITAL 45.52 46.54 1.02 2.24 55.11 44.12 43.95 Chart / Screener
MOINFRA 60.25 60.20 -0.049999999999997 -0.08 59.48 58.75 58.65 Chart / Screener
MOMGF 143.12 143.54 0.41999999999999 0.29 100.00 141.63 141.50 Chart / Screener
MOMIDMTM 64.00 63.59 -0.41 -0.64 59.35 62.40 62.31 Chart / Screener
MON50EQUAL 31.79 31.71 -0.079999999999998 -0.25 100.00 31.28 31.25 Chart / Screener
MONEXT50 69.00 67.67 -1.33 -1.93 57.80 66.59 66.52 Chart / Screener
MOPSE 99.84 100.18 0.34 0.34 100.00 96.54 96.29 Chart / Screener
MOSCHIP 173.60 171.27 -2.33 -1.34 49.24 168.09 167.87 Chart / Screener
MOTOUR 93.45 93.16 -0.29000000000001 -0.31 77.43 91.14 91.00 Chart / Screener
MSCIINDIA 29.87 29.94 0.07 0.23 90.41 29.32 29.27 Chart / Screener
NATCAPSUQ 221.31 219.01 -2.3 -1.04 47.86 217.00 216.86 Chart / Screener
NEXT30ADD 38.55 38.85 0.3 0.78 99.77 38.52 38.49 Chart / Screener
NIBE 1642.90 1643.30 0.39999999999986 0.02 56.31 1594.90 1591.55 Chart / Screener
NIFTY100EW 32.01 32.99 0.98 3.06 70.67 32.49 32.46 Chart / Screener
NIVABUPA 89.00 86.78 -2.22 -2.49 42.87 82.19 81.88 Chart / Screener
NTPCGREEN 108.41 107.96 -0.45 -0.42 52.04 105.35 105.16 Chart / Screener
ONESOURCE 1947.80 2000.30 52.5 2.7 67.23 1905.58 1899.02 Chart / Screener
OSWALPUMPS 766.00 769.40 3.4 0.44 38.56 755.29 754.31 Chart / Screener
PRABHA 290.00 281.70 -8.3 -2.86 54.31 262.97 261.68 Chart / Screener
PRIMO 28.38 28.78 0.4 1.41 48.36 27.70 27.63 Chart / Screener
PROTEAN 794.65 830.95 36.3 4.57 45.88 768.44 764.11 Chart / Screener
PSPPROJECT 809.80 826.55 16.75 2.07 46.37 681.95 679.43 Chart / Screener
QPOWER 873.80 869.80 -4 -0.46 20.99 740.38 731.43 Chart / Screener
QUADFUTURE 480.00 474.15 -5.85 -1.22 29.99 413.31 409.10 Chart / Screener
QUALITY30 21.25 20.80 -0.45 -2.12 93.06 20.30 20.27 Chart / Screener
RACLGEAR 1028.00 1011.70 -16.3 -1.59 33.31 942.49 937.70 Chart / Screener
RAJOOENG 135.00 126.86 -8.14 -6.03 64.30 109.42 108.21 Chart / Screener
RAYMONDREL 758.00 768.80 10.8 1.42 68.16 728.86 726.09 Chart / Screener
REDINGTON 313.50 311.15 -2.35 -0.75 43.96 205.85 201.34 Chart / Screener
ROHLTD 441.65 435.50 -6.15 -1.39 53.40 370.23 365.29 Chart / Screener
ROSSTECH 518.05 604.25 86.2 16.64 18.89 594.57 593.90 Chart / Screener
SAGCEM 259.10 255.56 -3.54 -1.37 34.18 233.93 232.39 Chart / Screener
SAILIFE 802.00 815.35 13.35 1.66 84.73 796.62 795.33 Chart / Screener
SAMBHV 141.00 139.70 -1.3 -0.92 15.97 124.98 123.96 Chart / Screener
SANATHAN 546.10 539.35 -6.75 -1.24 57.78 497.28 494.37 Chart / Screener
SBIBPB 41.70 40.85 -0.85 -2.04 56.39 39.98 39.92 Chart / Screener
SCHAEFFLER 4305.00 4215.80 -89.2 -2.07 62.65 3930.59 3907.68 Chart / Screener
SCODATUBES 202.32 201.29 -1.03 -0.51 32.44 187.37 186.40 Chart / Screener
SELECTIPO 50.01 50.02 0.010000000000005 0.02 72.69 48.99 48.92 Chart / Screener
SHANKARA 1035.00 1028.00 -7 -0.68 61.48 641.05 623.21 Chart / Screener
SILVER360 113.82 115.39 1.57 1.38 50.83 112.32 112.11 Chart / Screener
SILVERCASE 11.94 11.89 -0.049999999999999 -0.42 80.18 11.56 11.53 Chart / Screener
SIYSIL 714.90 707.20 -7.6999999999999 -1.08 53.71 518.46 499.16 Chart / Screener
SMLISUZU 3816.00 4039.20 223.2 5.85 21.36 2248.48 2084.93 Chart / Screener
SNXT30BEES 38.71 38.74 0.030000000000001 0.08 67.23 38.38 38.35 Chart / Screener
SRD 81.05 80.58 -0.47 -0.58 9.79 80.11 80.08 Chart / Screener
SRF 3152.10 3193.00 40.9 1.3 36.52 2556.53 2501.46 Chart / Screener
SUNDROP 921.00 926.40 5.4 0.59 53.90 811.77 803.84 Chart / Screener
SURAKSHA 316.75 306.40 -10.35 -3.27 68.97 296.76 296.10 Chart / Screener
SWIGGY 418.00 418.70 0.69999999999999 0.17 54.61 388.71 386.63 Chart / Screener
SYRMA 700.00 699.20 -0.79999999999995 -0.11 31.90 481.69 460.80 Chart / Screener
TAJGVK 420.00 423.80 3.8 0.9 43.68 330.77 327.28 Chart / Screener
TFCILTD 284.08 283.05 -1.03 -0.36 39.07 187.46 180.86 Chart / Screener
THELEELA 454.50 465.40 10.9 2.4 49.97 429.98 427.53 Chart / Screener
TINNARUBR 945.85 929.00 -16.85 -1.78 56.79 919.86 919.23 Chart / Screener
TOP15IETF 10.59 10.34 -0.25 -2.36 58.55 10.16 10.15 Chart / Screener
TRANSRAILL 739.70 718.75 -20.95 -2.83 33.69 706.99 706.18 Chart / Screener
TRANSWORLD 280.00 277.80 -2.2 -0.79 51.33 267.89 267.21 Chart / Screener
TRAVELFOOD 1170.10 1170.50 0.40000000000009 0.03 43.70 1059.22 1051.52 Chart / Screener
UMIYA-MRO 80.42 82.12 1.7 2.11 66.40 81.03 80.95 Chart / Screener
UNIONGOLD 98.25 99.25 1 1.02 59.92 99.30 99.30 Chart / Screener
VADILALIND 5647.00 5651.50 4.5 0.08 67.85 4294.38 4226.33 Chart / Screener
VAL30IETF 13.29 13.32 0.030000000000001 0.23 86.29 12.92 12.89 Chart / Screener
VEEDOL 1686.00 1673.20 -12.8 -0.76 58.65 1665.87 1665.36 Chart / Screener
VENTIVE 815.00 820.65 5.65 0.69 47.90 774.24 771.03 Chart / Screener
VINCOFE 149.45 150.97 1.52 1.02 40.75 148.29 148.11 Chart / Screener
VRLLOG 629.50 624.85 -4.65 -0.74 47.11 573.94 570.17 Chart / Screener
WAAREEENER 3113.00 3188.90 75.9 2.44 25.14 3068.76 3060.44 Chart / Screener
WAAREERTL 1111.90 1120.00 8.0999999999999 0.73 15.96 1036.22 1030.43 Chart / Screener