Systematic Organized Outlook for Retail Equity Judgments (SOOREJ)
Sign up

Big Candlesticks

Stocks which closed 80% higher than opened as on 22, Jul 2025 : 23 stocks. Updated every day post market time.

Image
Symbol Open Close Diff Diff(%) Delivery(%) Chart
AGI 858.00 972.35 114.35 13.33 9.88 Chart / Screener
ARIHANTCAP 87.84 102.36 14.52 16.53 21.37 Chart / Screener
AVTNPL 69.10 76.23 7.13 10.32 32.35 Chart / Screener
CONS 116.61 120.28 3.67 3.15 99.15 Chart / Screener
DATAPATTNS 2728.20 2808.10 79.9 2.93 28.89 Chart / Screener
EMCURE 1356.00 1425.70 69.7 5.14 58.63 Chart / Screener
INDIACEM 346.00 370.95 24.95 7.21 20.82 Chart / Screener
KALYANIFRG 713.50 746.80 33.3 4.67 80.67 Chart / Screener
KANORICHEM 89.40 92.65 3.25 3.64 61.99 Chart / Screener
LIQUIDBETF 1033.27 1040.01 6.74 0.65 90.03 Chart / Screener
MCLEODRUSS 38.65 42.29 3.64 9.42 57.34 Chart / Screener
NAUKRI 1404.00 1458.80 54.8 3.9 45.69 Chart / Screener
NH 1924.90 1985.50 60.6 3.15 30.00 Chart / Screener
OBEROIRLTY 1781.00 1826.20 45.2 2.54 23.35 Chart / Screener
PENIND 243.90 251.70 7.8 3.2 35.82 Chart / Screener
POWERINDIA 19380.00 20115.00 735 3.79 43.27 Chart / Screener
RAMCOCEM 1149.60 1190.00 40.4 3.51 65.24 Chart / Screener
SBFC 114.59 118.06 3.47 3.03 49.06 Chart / Screener
SHREECEM 31535.00 32345.00 810 2.57 46.43 Chart / Screener
STARCEMENT 230.00 238.17 8.17 3.55 72.26 Chart / Screener
SUNDRMBRAK 829.40 995.25 165.85 20 27.62 Chart / Screener
THOMASCOOK 177.60 186.22 8.62 4.85 19.47 Chart / Screener
WABAG 1527.00 1584.30 57.3 3.75 49.25 Chart / Screener
Image

EMA 20 cross 60

Symbol Open Close Diff Diff(%) Delivery(%) EMA20 EMA60 Chart
ABGSEC 110.60 110.51 -0.089999999999989 -0.08 86.81 104.44 104.15 Chart / Screener
ABLBL 153.55 153.30 -0.25 -0.16 63.19 137.53 136.44 Chart / Screener
ABREL 2155.00 2136.80 -18.2 -0.84 64.45 1931.61 1917.42 Chart / Screener
ABSLLIQUID 1000.01 1000.00 -0.0099999999999909 -0 51.88 1000.01 1000.01 Chart / Screener
ACMESOLAR 288.00 283.83 -4.17 -1.45 41.70 273.04 272.29 Chart / Screener
ADOR 1094.40 1095.70 1.3 0.12 62.43 991.66 984.46 Chart / Screener
AEGISVOPAK 293.98 284.71 -9.27 -3.15 43.90 250.17 247.78 Chart / Screener
AEROENTER 109.60 108.54 -1.06 -0.97 33.02 100.59 100.04 Chart / Screener
AFCONS 433.00 427.50 -5.5 -1.27 45.18 409.45 408.20 Chart / Screener
AFFORDABLE 457.00 435.95 -21.05 -4.61 61.06 388.72 385.46 Chart / Screener
AFSL 219.90 220.67 0.76999999999998 0.35 51.10 220.34 220.32 Chart / Screener
AJAXENGG 695.00 692.55 -2.45 -0.35 54.58 647.99 644.91 Chart / Screener
AJMERA 939.00 933.45 -5.55 -0.59 55.85 708.64 703.95 Chart / Screener
ALIVUS 1059.90 1048.90 -11 -1.04 52.95 992.63 988.73 Chart / Screener
AMJLAND 63.40 61.65 -1.75 -2.76 60.99 51.51 50.83 Chart / Screener
ANUHPHR 105.40 102.98 -2.42 -2.3 26.22 94.01 93.38 Chart / Screener
ANURAS 1159.50 1155.20 -4.3 -0.37 75.57 823.34 796.74 Chart / Screener
AONENIFTY 10.26 10.22 -0.039999999999999 -0.39 75.49 10.07 10.06 Chart / Screener
AONETOTAL 12.16 11.78 -0.38 -3.13 58.58 11.57 11.56 Chart / Screener
APOLLO 181.90 183.81 1.91 1.05 43.18 117.92 111.35 Chart / Screener
ARIES 370.30 371.90 1.6 0.43 52.39 289.05 281.11 Chart / Screener
ARISINFRA 158.00 152.99 -5.01 -3.17 27.74 148.62 148.32 Chart / Screener
ARKADE 209.00 208.84 -0.16 -0.08 39.04 164.89 164.59 Chart / Screener
ASHAPURMIN 560.10 554.40 -5.7 -1.02 41.66 349.29 339.48 Chart / Screener
AVANTIFEED 747.50 750.05 2.55 0.34 37.45 652.29 646.66 Chart / Screener
AXISVALUE 29.00 28.91 -0.09 -0.31 82.86 28.01 27.95 Chart / Screener
BAJAJINDEF 467.00 439.40 -27.6 -5.91 50.15 432.98 432.53 Chart / Screener
BANG 55.35 56.41 1.06 1.92 55.49 55.00 54.95 Chart / Screener
BELLACASA 433.95 429.75 -4.2 -0.97 68.51 408.44 406.97 Chart / Screener
BIRLAMONEY 177.00 181.57 4.57 2.58 54.35 153.53 151.34 Chart / Screener
BIRLANU 2328.00 2334.90 6.9000000000001 0.3 63.78 2023.59 2002.05 Chart / Screener
BLUSPRING 93.00 91.94 -1.06 -1.14 27.83 88.41 88.17 Chart / Screener
BORANA 227.82 227.67 -0.15000000000001 -0.07 44.15 222.95 222.62 Chart / Screener
BORORENEW 629.50 621.30 -8.2 -1.3 44.71 511.30 508.92 Chart / Screener
CARRARO 492.00 485.65 -6.35 -1.29 41.80 481.85 481.59 Chart / Screener
CEWATER 618.00 618.60 0.60000000000002 0.1 33.33 579.29 576.57 Chart / Screener
CIFL 37.45 37.91 0.45999999999999 1.23 36.16 33.93 33.65 Chart / Screener
COHANCE 1079.00 1064.90 -14.1 -1.31 55.05 971.44 964.98 Chart / Screener
COMSYN 130.62 129.53 -1.09 -0.83 21.40 75.66 71.11 Chart / Screener
CONSUMER 12.03 11.84 -0.19 -1.58 73.45 11.65 11.64 Chart / Screener
CPCAP 174.00 170.09 -3.91 -2.25 65.27 165.22 164.89 Chart / Screener
CRIZAC 337.45 331.56 -5.89 -1.75 18.73 310.20 308.72 Chart / Screener
CSBBANK 421.00 425.20 4.2 1 52.65 337.89 334.69 Chart / Screener
DAMCAPITAL 239.05 238.20 -0.85000000000002 -0.36 46.11 218.15 216.76 Chart / Screener
DBEIL 138.25 137.81 -0.44 -0.32 51.70 136.46 136.37 Chart / Screener
DCM 113.30 114.28 0.98 0.86 34.98 95.58 95.14 Chart / Screener
DDEVPLSTIK 317.80 308.45 -9.35 -2.94 56.06 293.84 292.83 Chart / Screener
DECCANCE 1070.50 1067.65 -2.8499999999999 -0.27 49.94 695.49 657.57 Chart / Screener
DENTA 371.20 361.50 -9.7 -2.61 23.87 316.36 313.23 Chart / Screener
DHANI 63.79 63.81 0.020000000000003 0.03 42.74 53.95 52.95 Chart / Screener
DIGITIDE 258.50 267.99 9.49 3.67 29.38 215.63 212.00 Chart / Screener
ECAPINSURE 23.82 23.79 -0.030000000000001 -0.13 94.36 22.98 22.93 Chart / Screener
EIEL 285.40 279.17 -6.23 -2.18 28.32 254.63 252.94 Chart / Screener
EMULTIMQ 43.22 42.90 -0.32 -0.74 88.36 41.62 41.54 Chart / Screener
ENDURANCE 2628.90 2616.00 -12.9 -0.49 45.82 2418.12 2409.84 Chart / Screener
EQUAL200 13.24 13.13 -0.11 -0.83 96.34 12.84 12.82 Chart / Screener
EQUAL50 316.49 315.68 -0.81 -0.26 60.71 311.48 311.19 Chart / Screener
EVIETF 29.50 29.53 0.030000000000001 0.1 88.16 29.29 29.27 Chart / Screener
FAZE3Q 687.45 704.30 16.85 2.45 31.80 499.58 485.70 Chart / Screener
FORCEMOT 17300.00 17507.00 207 1.2 24.54 9214.58 8365.27 Chart / Screener
GLOBECIVIL 88.90 89.12 0.22 0.25 32.33 79.92 79.28 Chart / Screener
GROWWDEFNC 81.56 82.15 0.59 0.72 60.71 79.12 78.91 Chart / Screener
GROWWLOVOL 10.30 10.10 -0.2 -1.94 70.86 9.96 9.95 Chart / Screener
GROWWMOM50 10.61 10.75 0.14 1.32 50.48 10.44 10.42 Chart / Screener
GROWWN200 11.65 11.34 -0.31 -2.66 55.38 11.15 11.14 Chart / Screener
GROWWNET 10.12 10.46 0.34 3.36 58.30 10.23 10.22 Chart / Screener
GROWWNIFTY 10.21 10.04 -0.17 -1.67 86.26 9.90 9.89 Chart / Screener
GROWWRAIL 37.79 37.44 -0.35 -0.93 84.44 35.96 35.85 Chart / Screener
GROWWSLVR 112.80 113.70 0.90000000000001 0.8 64.03 112.00 111.88 Chart / Screener
GRSE 2609.00 2630.30 21.3 0.82 26.77 1888.95 1813.10 Chart / Screener
GUJTHEM 364.90 372.45 7.55 2.07 58.63 359.47 358.57 Chart / Screener
HDBFS 797.00 800.15 3.15 0.4 70.26 744.92 741.10 Chart / Screener
HEXT 857.15 859.90 2.75 0.32 81.64 742.61 734.49 Chart / Screener
IGCL 113.50 116.51 3.01 2.65 47.69 105.25 104.47 Chart / Screener
IGIL 397.00 394.40 -2.6 -0.65 56.72 372.33 370.80 Chart / Screener
IIFLCAPS 321.80 324.85 3.05 0.95 53.72 318.74 318.32 Chart / Screener
IKS 1599.90 1579.40 -20.5 -1.28 54.52 1572.52 1572.05 Chart / Screener
IMFA 765.50 769.30 3.8 0.5 38.01 689.48 681.65 Chart / Screener
INDIANB 635.50 627.90 -7.6 -1.2 65.78 545.97 543.28 Chart / Screener
INDIANCARD 321.00 314.35 -6.65 -2.07 48.93 280.64 279.91 Chart / Screener
INDNIPPON 785.00 805.50 20.5 2.61 59.81 767.01 765.71 Chart / Screener
INDOFARM 215.49 204.86 -10.63 -4.93 65.14 195.41 194.76 Chart / Screener
INTERNET 13.79 14.13 0.34 2.47 36.73 13.78 13.75 Chart / Screener
ITCHOTELS 252.00 246.96 -5.04 -2 50.85 233.25 232.31 Chart / Screener
IXIGO 219.00 223.99 4.99 2.28 28.58 164.88 162.71 Chart / Screener
JKLAKSHMI 999.50 1008.35 8.85 0.89 63.78 819.32 810.07 Chart / Screener
KALPATARU 413.25 417.20 3.95 0.96 40.74 368.75 365.40 Chart / Screener
KALYANIFRG 713.50 746.80 33.3 4.67 80.67 537.17 519.41 Chart / Screener
KIRLOSBROS 2102.00 2084.40 -17.6 -0.84 23.38 1776.71 1773.46 Chart / Screener
KMEW 1784.00 1745.10 -38.9 -2.18 37.75 1703.94 1701.09 Chart / Screener
KPEL 540.80 545.35 4.5500000000001 0.84 46.90 473.25 468.26 Chart / Screener
KRBL 415.00 413.55 -1.45 -0.35 48.24 316.41 306.69 Chart / Screener
KSCL 1124.50 1121.60 -2.9000000000001 -0.26 40.17 1027.95 1021.08 Chart / Screener
LAXMIDENTL 504.00 479.90 -24.1 -4.78 41.72 418.15 413.88 Chart / Screener
LIQUID 999.99 999.99 0 0 76.66 999.99 999.99 Chart / Screener
LIQUIDBEES 1000.00 1000.00 0 0 88.36 1000.00 1000.00 Chart / Screener
LIQUIDETF 999.99 1000.00 0.0099999999999909 0 91.59 1000.00 1000.00 Chart / Screener
LIQUIDSBI 1000.01 1000.01 0 0 94.41 999.99 999.99 Chart / Screener
LMW 15750.00 15709.00 -41 -0.26 55.13 15681.86 15679.98 Chart / Screener
LODHA 1461.50 1442.30 -19.2 -1.31 61.48 1269.44 1266.42 Chart / Screener
LUMAXIND 3859.00 4000.90 141.9 3.68 37.54 2875.56 2793.95 Chart / Screener
MAMATA 507.00 496.55 -10.45 -2.06 17.82 463.17 460.86 Chart / Screener
MANAPPURAM 271.05 272.05 1 0.37 64.83 211.25 206.05 Chart / Screener
MANCREDIT 194.38 193.75 -0.63 -0.32 27.76 148.61 145.35 Chart / Screener
MCL 52.61 51.72 -0.89 -1.69 61.98 39.37 38.44 Chart / Screener
MEDPLUS 911.30 902.65 -8.65 -0.95 50.58 710.35 690.22 Chart / Screener
METAL 9.81 9.56 -0.25 -2.55 63.40 9.37 9.36 Chart / Screener
MID150 22.70 22.10 -0.6 -2.64 76.85 21.58 21.55 Chart / Screener
MOALPHA50 52.86 52.86 0 0 87.61 51.74 51.66 Chart / Screener
MOBIKWIK 266.25 265.92 -0.32999999999998 -0.12 20.87 241.83 240.16 Chart / Screener
MOCAPITAL 47.97 46.69 -1.28 -2.67 45.66 44.13 43.95 Chart / Screener
MOINFRA 60.81 60.18 -0.63 -1.04 24.03 58.75 58.65 Chart / Screener
MOMGF 143.54 143.23 -0.31 -0.22 100.00 141.60 141.49 Chart / Screener
MOMIDMTM 64.47 63.53 -0.94 -1.46 87.93 62.39 62.31 Chart / Screener
MON50EQUAL 31.69 31.64 -0.050000000000001 -0.16 97.36 31.27 31.24 Chart / Screener
MONEXT50 67.84 67.66 -0.18000000000001 -0.27 68.74 66.59 66.52 Chart / Screener
MOPSE 100.18 100.18 0 0 100.00 96.54 96.29 Chart / Screener
MOSCHIP 170.45 172.24 1.79 1.05 33.84 168.18 167.90 Chart / Screener
MOTOUR 94.83 93.45 -1.38 -1.46 68.38 91.17 91.01 Chart / Screener
MSCIINDIA 29.96 29.86 -0.1 -0.33 99.15 29.31 29.27 Chart / Screener
NATCAPSUQ 224.53 218.62 -5.91 -2.63 55.08 216.96 216.85 Chart / Screener
NEXT30ADD 39.11 38.65 -0.46 -1.18 90.11 38.50 38.49 Chart / Screener
NIBE 1644.40 1633.00 -11.4 -0.69 63.44 1593.92 1591.21 Chart / Screener
NIFTY100EW 33.01 33.00 -0.009999999999998 -0.03 91.41 32.49 32.46 Chart / Screener
NIVABUPA 88.99 88.88 -0.11 -0.12 45.48 82.39 81.94 Chart / Screener
NTPCGREEN 109.40 108.43 -0.97 -0.89 47.30 105.39 105.18 Chart / Screener
ONESOURCE 2001.50 1948.20 -53.3 -2.66 76.06 1900.61 1897.32 Chart / Screener
OSWALPUMPS 752.00 756.10 4.1 0.55 38.08 754.02 753.88 Chart / Screener
PRABHA 291.40 285.25 -6.15 -2.11 54.30 263.31 261.79 Chart / Screener
PRIMO 26.70 27.94 1.24 4.64 48.86 27.62 27.60 Chart / Screener
PROTEAN 784.90 789.80 4.9 0.62 46.97 764.51 762.76 Chart / Screener
PSPPROJECT 810.00 809.80 -0.20000000000005 -0.02 52.02 680.36 678.89 Chart / Screener
QPOWER 840.00 864.00 24 2.86 24.51 739.83 731.24 Chart / Screener
QUADFUTURE 517.35 478.00 -39.35 -7.61 37.05 413.68 409.22 Chart / Screener
QUALITY30 20.96 20.81 -0.15 -0.72 69.02 20.30 20.27 Chart / Screener
RACLGEAR 920.05 1002.40 82.35 8.95 12.28 941.60 937.40 Chart / Screener
RAJOOENG 136.11 133.54 -2.57 -1.89 42.74 110.05 108.43 Chart / Screener
RAYMONDREL 788.40 757.40 -31 -3.93 60.40 727.77 725.72 Chart / Screener
REDINGTON 305.60 311.90 6.3 2.06 40.43 205.92 201.37 Chart / Screener
ROHLTD 439.00 437.30 -1.7 -0.39 51.23 370.41 365.35 Chart / Screener
SAGCEM 276.16 258.25 -17.91 -6.49 41.31 234.18 232.48 Chart / Screener
SAILIFE 811.00 807.00 -4 -0.49 44.33 795.83 795.05 Chart / Screener
SAMBHV 130.32 138.93 8.61 6.61 12.20 124.91 123.94 Chart / Screener
SANATHAN 553.90 543.05 -10.85 -1.96 51.27 497.63 494.49 Chart / Screener
SBIBPB 41.70 40.85 -0.85 -2.04 57.51 39.98 39.92 Chart / Screener
SCHAEFFLER 4282.20 4281.20 -1 -0.02 56.33 3936.83 3909.81 Chart / Screener
SCODATUBES 202.39 202.32 -0.069999999999993 -0.03 28.32 187.46 186.44 Chart / Screener
SELECTIPO 50.63 49.90 -0.73 -1.44 82.88 48.98 48.91 Chart / Screener
SHANKARA 1059.00 1028.30 -30.7 -2.9 58.43 641.08 623.22 Chart / Screener
SILVER360 112.45 113.73 1.28 1.14 89.23 112.16 112.06 Chart / Screener
SILVERCASE 11.96 11.70 -0.26 -2.17 80.30 11.54 11.53 Chart / Screener
SIYSIL 722.00 709.90 -12.1 -1.68 46.61 518.72 499.25 Chart / Screener
SMLISUZU 3345.20 3685.10 339.9 10.16 30.01 2214.74 2073.35 Chart / Screener
SNXT30BEES 39.08 38.69 -0.39 -1 97.71 38.37 38.35 Chart / Screener
SRD 81.00 80.26 -0.73999999999999 -0.91 21.77 80.08 80.07 Chart / Screener
SRF 3148.00 3136.50 -11.5 -0.37 60.29 2551.14 2499.61 Chart / Screener
SUNDROP 936.00 925.35 -10.65 -1.14 63.72 811.67 803.81 Chart / Screener
SURAKSHA 315.95 313.60 -2.35 -0.74 55.44 297.45 296.33 Chart / Screener
SWIGGY 405.00 417.15 12.15 3 38.64 388.56 386.58 Chart / Screener
SYRMA 701.00 710.05 9.05 1.29 33.04 482.73 461.15 Chart / Screener
TAJGVK 421.70 418.40 -3.3 -0.78 49.21 330.26 327.11 Chart / Screener
TFCILTD 280.63 283.51 2.88 1.03 57.67 187.50 180.88 Chart / Screener
THELEELA 456.20 449.60 -6.6 -1.45 38.32 428.48 427.01 Chart / Screener
TINNARUBR 950.00 936.50 -13.5 -1.42 57.31 920.58 919.48 Chart / Screener
TOP15IETF 10.70 10.30 -0.4 -3.74 60.49 10.16 10.15 Chart / Screener
TRANSRAILL 731.95 735.90 3.9499999999999 0.54 27.29 708.62 706.74 Chart / Screener
TRANSWORLD 281.20 278.45 -2.75 -0.98 61.94 267.96 267.23 Chart / Screener
TRAVELFOOD 1152.40 1173.60 21.2 1.84 53.20 1059.52 1051.62 Chart / Screener
VADILALIND 5555.00 5603.00 48 0.86 62.58 4289.76 4224.74 Chart / Screener
VAL30IETF 13.41 13.28 -0.13 -0.97 91.93 12.92 12.89 Chart / Screener
VEEDOL 1693.00 1682.20 -10.8 -0.64 61.67 1666.73 1665.66 Chart / Screener
VENTIVE 815.80 808.85 -6.9499999999999 -0.85 55.47 773.11 770.64 Chart / Screener
VINCOFE 149.90 148.07 -1.83 -1.22 26.24 148.02 148.01 Chart / Screener
VRLLOG 634.00 629.50 -4.5 -0.71 50.65 574.39 570.32 Chart / Screener
WAAREEENER 3096.20 3100.90 4.7000000000003 0.15 24.34 3060.37 3057.56 Chart / Screener
WAAREERTL 1112.70 1100.60 -12.1 -1.09 19.40 1034.38 1029.79 Chart / Screener