Systematic Organized Outlook for Retail Equity Judgments (SOOREJ)
Sign up

Big Candlesticks

Stocks which closed 80% higher than opened as on 28, Jul 2025 : 7 stocks. Updated every day post market time.

Image
Symbol Open Close Diff Diff(%) Delivery(%) Chart
AMBER 7273.50 7465.50 192 2.64 24.23 Chart / Screener
AXISHCETF 146.74 151.29 4.55 3.1 68.56 Chart / Screener
BHAGCHEM 295.75 304.00 8.25 2.79 71.81 Chart / Screener
DABUR 507.00 522.00 15 2.96 55.73 Chart / Screener
HEROMOTOCO 4215.50 4291.10 75.6 1.79 46.43 Chart / Screener
TIMKEN 3370.00 3447.80 77.8 2.31 55.79 Chart / Screener
VBL 474.00 486.75 12.75 2.69 74.70 Chart / Screener
Image

EMA 20 cross 60

Symbol Open Close Diff Diff(%) Delivery(%) EMA20 EMA60 Chart
ABGSEC 110.59 110.59 0 0 81.76 104.45 104.16 Chart / Screener
ABLBL 145.00 141.53 -3.47 -2.39 74.92 136.41 136.06 Chart / Screener
ABREL 2011.40 1964.90 -46.5 -2.31 42.26 1915.23 1911.80 Chart / Screener
ABSLLIQUID 1000.01 999.99 -0.019999999999982 -0 99.30 1000.01 1000.01 Chart / Screener
ACMESOLAR 284.85 294.34 9.49 3.33 20.28 274.04 272.63 Chart / Screener
ADOR 1034.60 1012.60 -22 -2.13 49.95 983.74 981.74 Chart / Screener
AEGISVOPAK 256.87 247.94 -8.93 -3.48 54.07 246.66 246.58 Chart / Screener
AEROENTER 103.00 102.57 -0.43000000000001 -0.42 45.62 100.02 99.84 Chart / Screener
AFFORDABLE 420.20 417.80 -2.4 -0.57 50.34 386.99 384.86 Chart / Screener
AJAXENGG 673.20 662.65 -10.55 -1.57 55.44 645.14 643.93 Chart / Screener
AJMERA 936.85 929.60 -7.25 -0.77 31.84 708.27 703.82 Chart / Screener
ALIVUS 1034.00 1022.00 -12 -1.16 37.46 990.06 987.85 Chart / Screener
AMJLAND 60.02 58.22 -1.8 -3 69.39 51.18 50.71 Chart / Screener
ANTHEM 750.00 755.90 5.9 0.79 42.27 738.53 737.33 Chart / Screener
ANUHPHR 99.00 97.69 -1.31 -1.32 49.74 93.50 93.21 Chart / Screener
ANURAS 1151.90 1130.70 -21.2 -1.84 64.43 821.00 795.94 Chart / Screener
AONENIFTY 10.44 10.09 -0.35 -3.35 78.63 10.05 10.05 Chart / Screener
AONETOTAL 11.55 11.58 0.029999999999999 0.26 52.82 11.55 11.55 Chart / Screener
APOLLO 171.40 181.43 10.03 5.85 23.64 117.69 111.27 Chart / Screener
ARIES 356.00 370.55 14.55 4.09 45.70 288.92 281.07 Chart / Screener
ASHAPURMIN 547.00 535.35 -11.65 -2.13 45.93 347.47 338.85 Chart / Screener
AVANTIFEED 724.60 693.00 -31.6 -4.36 46.72 646.85 644.80 Chart / Screener
AXISVALUE 28.57 28.30 -0.27 -0.95 76.42 27.96 27.93 Chart / Screener
BELLACASA 429.95 415.90 -14.05 -3.27 67.91 407.12 406.52 Chart / Screener
BIRLAMONEY 169.02 166.69 -2.33 -1.38 44.16 152.12 150.86 Chart / Screener
BIRLANU 2287.00 2288.20 1.1999999999998 0.05 59.21 2019.14 2000.52 Chart / Screener
BLUSPRING 95.00 89.23 -5.77 -6.07 36.41 88.15 88.08 Chart / Screener
BORORENEW 627.85 611.70 -16.15 -2.57 49.91 510.38 508.61 Chart / Screener
CARRARO 485.60 484.45 -1.15 -0.24 44.06 481.74 481.55 Chart / Screener
CEWATER 635.00 621.60 -13.4 -2.11 27.29 579.58 576.67 Chart / Screener
CIFL 37.95 36.20 -1.75 -4.61 40.53 33.77 33.60 Chart / Screener
COHANCE 1019.50 995.45 -24.05 -2.36 80.28 964.83 962.71 Chart / Screener
COMSYN 132.50 132.92 0.41999999999999 0.32 46.71 75.98 71.23 Chart / Screener
CPCAP 167.15 165.37 -1.78 -1.06 63.98 164.77 164.73 Chart / Screener
CRIZAC 324.50 313.89 -10.61 -3.27 30.59 308.52 308.14 Chart / Screener
CSBBANK 427.10 423.05 -4.05 -0.95 67.85 337.68 334.62 Chart / Screener
DAMCAPITAL 237.80 218.85 -18.95 -7.97 46.33 216.31 216.13 Chart / Screener
DBEIL 139.18 137.02 -2.16 -1.55 63.51 136.39 136.34 Chart / Screener
DDEVPLSTIK 311.00 302.70 -8.3 -2.67 54.32 293.29 292.64 Chart / Screener
DENTA 332.00 319.10 -12.9 -3.89 35.13 312.31 311.85 Chart / Screener
DIGITIDE 249.92 238.22 -11.7 -4.68 46.80 212.79 211.03 Chart / Screener
EIEL 264.99 260.76 -4.23 -1.6 22.05 252.88 252.33 Chart / Screener
ENDURANCE 2578.00 2554.10 -23.9 -0.93 50.58 2412.22 2407.82 Chart / Screener
EQUAL200 12.93 12.84 -0.09 -0.7 60.67 12.81 12.81 Chart / Screener
ETERNAL 310.00 307.30 -2.7 -0.87 44.47 302.64 302.32 Chart / Screener
FAZE3Q 690.80 671.90 -18.9 -2.74 36.26 496.49 484.64 Chart / Screener
FORCEMOT 17500.00 18228.00 728 4.16 21.62 9283.29 8388.85 Chart / Screener
GARUDA 170.00 182.98 12.98 7.64 18.20 176.22 175.75 Chart / Screener
GLOBECIVIL 87.48 83.73 -3.75 -4.29 43.95 79.41 79.11 Chart / Screener
GROWWLOVOL 9.96 9.95 -0.010000000000002 -0.1 65.07 9.94 9.94 Chart / Screener
GROWWMOM50 10.64 10.42 -0.22 -2.07 56.48 10.41 10.41 Chart / Screener
GROWWN200 11.30 11.15 -0.15 -1.33 70.86 11.13 11.13 Chart / Screener
GROWWNET 10.49 10.38 -0.11 -1.05 55.44 10.23 10.22 Chart / Screener
GROWWNIFTY 9.96 9.90 -0.06 -0.6 80.41 9.88 9.88 Chart / Screener
GROWWRAIL 37.20 36.26 -0.94 -2.53 71.98 35.84 35.82 Chart / Screener
GROWWSLVR 111.55 112.26 0.71000000000001 0.64 62.07 111.86 111.83 Chart / Screener
GUJTHEM 368.20 367.95 -0.25 -0.07 60.46 359.04 358.42 Chart / Screener
HDBFS 760.00 750.60 -9.4 -1.24 68.95 740.20 739.48 Chart / Screener
HEXT 737.55 738.75 1.2 0.16 71.14 731.06 730.53 Chart / Screener
IGCL 107.55 105.96 -1.59 -1.48 45.95 104.24 104.12 Chart / Screener
IGIL 405.95 399.95 -6 -1.48 47.75 372.85 370.98 Chart / Screener
IKS 1591.30 1580.00 -11.3 -0.71 85.86 1572.58 1572.07 Chart / Screener
INDIANB 637.30 626.70 -10.6 -1.66 33.68 545.86 543.24 Chart / Screener
INDOFARM 204.00 205.50 1.5 0.74 46.64 195.48 194.78 Chart / Screener
INFOBEAN 558.00 566.55 8.55 1.53 41.38 447.16 435.13 Chart / Screener
INTERNET 14.04 13.96 -0.079999999999998 -0.57 53.30 13.76 13.75 Chart / Screener
ITCHOTELS 240.68 235.37 -5.31 -2.21 59.68 232.15 231.93 Chart / Screener
IXIGO 219.25 220.06 0.81 0.37 38.65 164.50 162.58 Chart / Screener
JKLAKSHMI 944.95 934.00 -10.95 -1.16 48.76 812.24 807.64 Chart / Screener
KALPATARU 405.00 408.85 3.85 0.95 36.28 367.96 365.13 Chart / Screener
KALYANIFRG 738.75 716.70 -22.05 -2.98 35.80 534.30 518.42 Chart / Screener
KPEL 517.00 499.80 -17.2 -3.33 47.48 468.90 466.77 Chart / Screener
KSCL 1118.60 1106.60 -12 -1.07 41.58 1026.52 1020.59 Chart / Screener
LAXMIDENTL 458.80 436.50 -22.3 -4.86 43.08 414.02 412.46 Chart / Screener
LIQUID 999.99 999.99 0 0 38.35 999.99 999.99 Chart / Screener
LIQUIDBEES 1000.00 999.99 -0.0099999999999909 -0 96.10 1000.00 1000.00 Chart / Screener
LIQUIDETF 1000.00 999.99 -0.0099999999999909 -0 62.08 1000.00 1000.00 Chart / Screener
LIQUIDSBI 1000.00 1000.00 0 0 86.29 999.99 999.99 Chart / Screener
LUMAXIND 3835.00 3807.50 -27.5 -0.72 41.64 2857.13 2787.63 Chart / Screener
MAMATA 516.65 504.75 -11.9 -2.3 16.01 463.95 461.12 Chart / Screener
MANAPPURAM 264.10 259.10 -5 -1.89 51.35 210.01 205.63 Chart / Screener
MANCREDIT 194.83 190.27 -4.56 -2.34 33.09 148.28 145.23 Chart / Screener
MASTERTR 167.80 166.20 -1.6 -0.95 28.15 161.16 160.81 Chart / Screener
MCL 51.37 48.92 -2.45 -4.77 53.35 39.10 38.35 Chart / Screener
MEDPLUS 897.75 898.60 0.85000000000002 0.09 64.01 709.96 690.09 Chart / Screener
METAL 9.68 9.33 -0.35 -3.62 38.17 9.35 9.35 Chart / Screener
MID150 21.26 21.63 0.37 1.74 82.70 21.54 21.53 Chart / Screener
MOALPHA50 51.00 51.64 0.64 1.25 77.75 51.62 51.62 Chart / Screener
MOBIKWIK 257.77 252.37 -5.4 -2.09 25.13 240.54 239.72 Chart / Screener
MOCAPITAL 44.65 44.00 -0.65 -1.46 69.85 43.87 43.86 Chart / Screener
MOINFRA 57.90 58.58 0.68 1.17 80.80 58.60 58.60 Chart / Screener
MOMGF 139.62 142.28 2.66 1.91 61.73 141.51 141.46 Chart / Screener
MOPSE 98.17 96.93 -1.24 -1.26 76.47 96.23 96.19 Chart / Screener
MSCIINDIA 29.87 29.37 -0.5 -1.67 87.67 29.26 29.25 Chart / Screener
NIBE 1688.00 1754.00 66 3.91 52.58 1605.45 1595.17 Chart / Screener
NIFTY100EW 32.59 32.42 -0.17 -0.52 67.58 32.44 32.44 Chart / Screener
NIVABUPA 83.91 82.95 -0.95999999999999 -1.14 45.75 81.83 81.75 Chart / Screener
NTPCGREEN 106.00 107.28 1.28 1.21 38.50 105.28 105.14 Chart / Screener
ONESOURCE 1963.00 1995.90 32.9 1.68 77.54 1905.16 1898.88 Chart / Screener
PROTEAN 796.65 789.15 -7.5 -0.94 48.02 764.45 762.74 Chart / Screener
PSPPROJECT 802.00 805.40 3.4 0.42 50.79 679.94 678.74 Chart / Screener
PUNJABCHEM 1324.00 1352.80 28.8 2.18 52.97 1248.06 1237.24 Chart / Screener
QPOWER 781.00 765.00 -16 -2.05 28.55 730.40 728.00 Chart / Screener
QUADFUTURE 468.80 452.05 -16.75 -3.57 37.00 411.20 408.38 Chart / Screener
QUALITY30 20.98 20.21 -0.77 -3.67 78.20 20.25 20.25 Chart / Screener
RACLGEAR 1000.90 970.75 -30.15 -3.01 48.04 938.59 936.36 Chart / Screener
RAJOOENG 108.75 108.75 0 0 28.29 107.69 107.62 Chart / Screener
REDINGTON 292.80 286.10 -6.7 -2.29 55.16 203.46 200.52 Chart / Screener
ROHLTD 422.00 418.75 -3.25 -0.77 49.97 368.64 364.75 Chart / Screener
SAGCEM 248.00 237.77 -10.23 -4.13 43.44 232.23 231.81 Chart / Screener
SAILIFE 833.00 824.35 -8.65 -1.04 36.32 797.48 795.62 Chart / Screener
SAMBHV 135.19 131.21 -3.98 -2.94 22.31 124.17 123.68 Chart / Screener
SANATHAN 525.95 518.95 -7 -1.33 59.23 495.34 493.70 Chart / Screener
SBIBPB 40.86 40.39 -0.47 -1.15 69.52 39.94 39.91 Chart / Screener
SCHAEFFLER 4133.00 4059.60 -73.4 -1.78 39.56 3915.71 3902.57 Chart / Screener
SCODATUBES 193.10 191.12 -1.98 -1.03 36.90 186.40 186.07 Chart / Screener
SHANKARA 1007.50 1055.80 48.3 4.79 31.51 643.70 624.12 Chart / Screener
SILVER360 113.29 112.21 -1.08 -0.95 94.30 112.02 112.01 Chart / Screener
SILVERCASE 11.79 11.58 -0.21 -1.78 69.24 11.53 11.52 Chart / Screener
SMLISUZU 3662.00 3609.50 -52.5 -1.43 42.95 2207.53 2070.87 Chart / Screener
SNXT30BEES 38.77 38.29 -0.48 -1.24 51.84 38.34 38.34 Chart / Screener
SPIC 99.05 98.33 -0.72 -0.73 31.88 87.08 85.94 Chart / Screener
SRD 81.38 80.80 -0.58 -0.71 20.75 80.13 80.08 Chart / Screener
SRF 3030.00 3056.60 26.6 0.88 45.72 2543.53 2497.00 Chart / Screener
SUNDROP 876.35 844.25 -32.1 -3.66 69.05 803.95 801.16 Chart / Screener
SURAKSHA 306.00 304.80 -1.2 -0.39 43.39 296.61 296.05 Chart / Screener
SWIGGY 405.90 407.10 1.2 0.3 32.95 387.60 386.25 Chart / Screener
SYRMA 731.55 746.35 14.8 2.02 35.39 486.19 462.34 Chart / Screener
TAJGVK 411.60 405.50 -6.1 -1.48 41.80 329.03 326.68 Chart / Screener
TFCILTD 290.51 277.60 -12.91 -4.44 60.43 186.94 180.69 Chart / Screener
THELEELA 445.00 427.25 -17.75 -3.99 45.06 426.35 426.28 Chart / Screener
TRAVELFOOD 1144.20 1118.50 -25.7 -2.25 45.19 1054.27 1049.82 Chart / Screener
UMIYA-MRO 84.24 83.40 -0.83999999999999 -1 60.68 81.15 80.99 Chart / Screener
VADILALIND 5490.00 5357.50 -132.5 -2.41 50.59 4266.36 4216.71 Chart / Screener
VAL30IETF 13.15 13.03 -0.12 -0.91 73.45 12.89 12.88 Chart / Screener
VINCOFE 144.80 151.58 6.78 4.68 32.13 148.35 148.13 Chart / Screener
VRLLOG 629.70 615.80 -13.9 -2.21 48.42 573.08 569.87 Chart / Screener
WAAREEENER 3250.00 3111.80 -138.2 -4.25 38.24 3061.41 3057.92 Chart / Screener
WAAREERTL 1059.10 1041.70 -17.4 -1.64 30.35 1028.76 1027.87 Chart / Screener