Systematic Organized Outlook for Retail Equity Judgments (SOOREJ)
Sign up

Big Candlesticks

Stocks which closed 80% higher than opened as on 25, Jul 2025 : 3 stocks. Updated every day post market time.

Image
Symbol Open Close Diff Diff(%) Delivery(%) Chart
NGLFINE 1248.10 1280.60 32.5 2.6 77.26 Chart / Screener
PUNJABCHEM 1278.30 1317.90 39.6 3.1 59.34 Chart / Screener
THEJO 2206.00 2337.00 131 5.94 52.51 Chart / Screener
Image

EMA 20 cross 60

Symbol Open Close Diff Diff(%) Delivery(%) EMA20 EMA60 Chart
ABGSEC 110.68 110.74 0.059999999999988 0.05 57.39 104.46 104.16 Chart / Screener
ABLBL 149.77 145.78 -3.99 -2.66 76.67 136.81 136.19 Chart / Screener
ABREL 2042.60 2011.40 -31.2 -1.53 84.17 1919.66 1913.32 Chart / Screener
ABSLLIQUID 999.99 1000.00 0.0099999999999909 0 99.25 1000.01 1000.01 Chart / Screener
ADOR 1060.90 1044.10 -16.8 -1.58 65.57 986.74 982.77 Chart / Screener
AEGISVOPAK 268.00 256.87 -11.13 -4.15 56.10 247.52 246.87 Chart / Screener
AEROENTER 103.95 103.00 -0.95 -0.91 53.31 100.06 99.86 Chart / Screener
AFCONS 420.00 414.05 -5.95 -1.42 43.64 408.17 407.76 Chart / Screener
AFFORDABLE 426.00 420.20 -5.8 -1.36 65.97 387.22 384.94 Chart / Screener
AFSL 221.00 220.94 -0.060000000000002 -0.03 64.54 220.37 220.33 Chart / Screener
AJAXENGG 681.00 673.20 -7.8 -1.15 56.83 646.15 644.28 Chart / Screener
AJMERA 907.15 936.90 29.75 3.28 14.09 708.97 704.06 Chart / Screener
ALIVUS 1022.00 1028.40 6.4000000000001 0.63 35.61 990.67 988.06 Chart / Screener
AMJLAND 61.77 60.59 -1.18 -1.91 56.61 51.41 50.79 Chart / Screener
ANTHEM 753.00 757.35 4.35 0.58 43.09 738.67 737.38 Chart / Screener
ANUHPHR 100.00 99.16 -0.84 -0.84 56.03 93.64 93.26 Chart / Screener
ANURAS 1140.10 1145.20 5.1000000000001 0.45 63.10 822.38 796.41 Chart / Screener
AONENIFTY 10.26 10.14 -0.12 -1.17 76.74 10.06 10.05 Chart / Screener
AONETOTAL 11.39 11.65 0.26 2.28 56.19 11.56 11.55 Chart / Screener
ARIES 363.90 354.95 -8.95 -2.46 50.06 287.43 280.55 Chart / Screener
ASHAPURMIN 562.00 547.20 -14.8 -2.63 47.99 348.60 339.24 Chart / Screener
AVANTIFEED 754.80 728.85 -25.95 -3.44 35.82 650.27 645.97 Chart / Screener
AXISVALUE 29.09 28.56 -0.53 -1.82 96.30 27.98 27.94 Chart / Screener
BELLACASA 413.30 422.60 9.3 2.25 67.82 407.76 406.74 Chart / Screener
BIRLAMONEY 177.00 169.02 -7.98 -4.51 57.19 152.34 150.93 Chart / Screener
BIRLANU 2324.20 2301.00 -23.2 -1 75.19 2020.36 2000.94 Chart / Screener
BLUSPRING 93.64 93.69 0.049999999999997 0.05 31.19 88.58 88.22 Chart / Screener
BORORENEW 651.00 625.00 -26 -3.99 46.55 511.65 509.04 Chart / Screener
CARRARO 490.00 485.60 -4.4 -0.9 39.06 481.85 481.59 Chart / Screener
CEWATER 619.95 631.15 11.2 1.81 28.65 580.49 576.98 Chart / Screener
CIFL 37.81 37.37 -0.44 -1.16 28.53 33.88 33.64 Chart / Screener
COHANCE 1025.05 1019.50 -5.55 -0.54 52.33 967.12 963.49 Chart / Screener
COMSYN 130.75 131.04 0.28999999999999 0.22 35.93 75.80 71.16 Chart / Screener
CONSUMER 12.00 11.70 -0.3 -2.5 96.30 11.64 11.63 Chart / Screener
CPCAP 166.10 169.13 3.03 1.82 63.35 165.13 164.85 Chart / Screener
CRIZAC 332.34 324.54 -7.8 -2.35 28.23 309.53 308.49 Chart / Screener
CSBBANK 425.80 427.10 1.3 0.31 59.47 338.07 334.75 Chart / Screener
DAMCAPITAL 239.95 236.55 -3.4 -1.42 42.38 217.99 216.71 Chart / Screener
DBEIL 137.61 139.18 1.57 1.14 68.69 136.59 136.41 Chart / Screener
DCM 110.19 110.29 0.10000000000001 0.09 50.75 95.20 95.01 Chart / Screener
DDEVPLSTIK 323.95 310.65 -13.3 -4.11 49.26 294.05 292.90 Chart / Screener
DECCANCE 1074.00 1056.85 -17.15 -1.6 36.15 694.46 657.22 Chart / Screener
DENTA 344.45 330.15 -14.3 -4.15 40.26 313.37 312.21 Chart / Screener
DIGITIDE 255.05 250.24 -4.81 -1.89 46.22 213.93 211.42 Chart / Screener
ECAPINSURE 23.49 23.14 -0.35 -1.49 86.52 22.92 22.91 Chart / Screener
EIEL 282.00 264.86 -17.14 -6.08 21.69 253.27 252.47 Chart / Screener
EMULTIMQ 42.53 41.52 -1.01 -2.37 96.20 41.49 41.49 Chart / Screener
ENDURANCE 2648.90 2579.40 -69.5 -2.62 45.94 2414.64 2408.64 Chart / Screener
EQUAL200 13.27 12.91 -0.36 -2.71 98.55 12.82 12.81 Chart / Screener
EQUAL50 313.75 311.70 -2.05 -0.65 73.31 311.10 311.06 Chart / Screener
ETERNAL 309.95 310.55 0.60000000000002 0.19 39.92 302.95 302.42 Chart / Screener
EVIETF 29.58 29.22 -0.36 -1.22 88.56 29.26 29.26 Chart / Screener
FAZE3Q 738.00 689.05 -48.95 -6.63 46.91 498.12 485.20 Chart / Screener
FORCEMOT 19300.00 17870.00 -1430 -7.41 11.99 9249.18 8377.14 Chart / Screener
GLOBECIVIL 92.00 87.50 -4.5 -4.89 39.05 79.76 79.23 Chart / Screener
GROWWDEFNC 81.65 80.02 -1.63 -2 70.32 78.92 78.84 Chart / Screener
GROWWLOVOL 10.25 10.01 -0.24 -2.34 59.60 9.95 9.94 Chart / Screener
GROWWMOM50 10.65 10.57 -0.08 -0.75 70.12 10.43 10.42 Chart / Screener
GROWWN200 11.39 11.23 -0.16 -1.4 76.27 11.14 11.13 Chart / Screener
GROWWNET 10.64 10.45 -0.19 -1.79 61.47 10.23 10.22 Chart / Screener
GROWWNIFTY 10.10 9.96 -0.14 -1.39 85.27 9.89 9.88 Chart / Screener
GROWWRAIL 37.50 36.86 -0.64 -1.71 84.51 35.90 35.83 Chart / Screener
GROWWSLVR 114.79 113.80 -0.99000000000001 -0.86 36.79 112.01 111.88 Chart / Screener
GRSE 2617.90 2574.40 -43.5 -1.66 35.95 1883.63 1811.27 Chart / Screener
GUJTHEM 360.60 362.65 2.05 0.57 49.13 358.53 358.25 Chart / Screener
HDBFS 784.00 760.75 -23.25 -2.97 58.85 741.16 739.81 Chart / Screener
HEXT 797.00 739.35 -57.65 -7.23 56.18 731.12 730.55 Chart / Screener
IGCL 113.00 107.53 -5.47 -4.84 51.16 104.39 104.17 Chart / Screener
IGIL 413.05 404.90 -8.15 -1.97 61.75 373.33 371.14 Chart / Screener
IKS 1607.00 1598.00 -9 -0.56 50.28 1574.30 1572.66 Chart / Screener
INDIANB 652.80 637.55 -15.25 -2.34 38.94 546.89 543.60 Chart / Screener
INDIANCARD 313.50 308.85 -4.65 -1.48 53.65 280.12 279.73 Chart / Screener
INDOFARM 205.67 204.47 -1.2 -0.58 70.49 195.38 194.75 Chart / Screener
INFOBEAN 595.00 564.20 -30.8 -5.18 37.55 446.93 435.06 Chart / Screener
INTERNET 14.12 14.06 -0.059999999999999 -0.42 68.14 13.77 13.75 Chart / Screener
ITCHOTELS 246.79 240.68 -6.11 -2.48 61.40 232.66 232.10 Chart / Screener
IXIGO 214.00 219.88 5.88 2.75 27.38 164.49 162.58 Chart / Screener
JKLAKSHMI 975.00 945.05 -29.95 -3.07 55.56 813.29 808.00 Chart / Screener
KALPATARU 414.45 406.15 -8.3 -2 44.89 367.70 365.04 Chart / Screener
KALYANIFRG 757.90 738.75 -19.15 -2.53 63.03 536.40 519.14 Chart / Screener
KMEW 1754.00 1714.30 -39.7 -2.26 39.17 1701.00 1700.08 Chart / Screener
KPEL 537.90 516.95 -20.95 -3.89 44.84 470.54 467.33 Chart / Screener
KSCL 1119.60 1124.30 4.7 0.42 47.93 1028.20 1021.17 Chart / Screener
LAXMIDENTL 459.90 458.80 -1.1 -0.24 73.00 416.14 413.19 Chart / Screener
LIQUID 999.99 999.99 0 0 85.21 999.99 999.99 Chart / Screener
LIQUIDBEES 1000.00 1000.00 0 0 92.94 1000.00 1000.00 Chart / Screener
LIQUIDETF 1000.00 1000.00 0 0 58.16 1000.00 1000.00 Chart / Screener
LIQUIDSBI 1000.00 1000.00 0 0 93.19 999.99 999.99 Chart / Screener
LUMAXIND 3945.00 3828.60 -116.4 -2.95 37.85 2859.14 2788.32 Chart / Screener
MAITHANALL 1160.00 1139.60 -20.4 -1.76 50.33 1129.75 1129.53 Chart / Screener
MAMATA 512.00 516.60 4.6 0.9 17.42 465.08 461.51 Chart / Screener
MANAPPURAM 271.05 265.65 -5.4 -1.99 52.44 210.64 205.84 Chart / Screener
MANCREDIT 195.45 191.82 -3.63 -1.86 21.09 148.43 145.28 Chart / Screener
MASTERTR 165.82 167.78 1.96 1.18 24.89 161.31 160.86 Chart / Screener
MCL 50.26 49.54 -0.72 -1.43 69.56 39.16 38.37 Chart / Screener
METAL 9.63 9.45 -0.18 -1.87 35.95 9.36 9.35 Chart / Screener
MID150 22.46 21.81 -0.65 -2.89 86.85 21.56 21.54 Chart / Screener
MOALPHA50 52.67 52.10 -0.57 -1.08 99.89 51.67 51.64 Chart / Screener
MOBIKWIK 261.32 256.57 -4.75 -1.82 24.46 240.94 239.86 Chart / Screener
MOCAPITAL 46.76 44.65 -2.11 -4.51 87.53 43.94 43.89 Chart / Screener
MOINFRA 60.13 59.08 -1.05 -1.75 99.91 58.65 58.62 Chart / Screener
MOMGF 143.10 142.47 -0.63 -0.44 100.00 141.53 141.46 Chart / Screener
MOMIDMTM 64.37 62.67 -1.7 -2.64 97.14 62.31 62.28 Chart / Screener
MON50EQUAL 31.63 31.35 -0.28 -0.89 100.00 31.24 31.23 Chart / Screener
MONEXT50 69.00 66.70 -2.3 -3.33 72.75 66.50 66.49 Chart / Screener
MOPSE 99.45 97.90 -1.55 -1.56 100.00 96.33 96.22 Chart / Screener
MOSCHIP 168.00 167.75 -0.25 -0.15 45.63 167.75 167.75 Chart / Screener
MOTOUR 93.00 91.64 -1.36 -1.46 73.26 91.00 90.95 Chart / Screener
MSCIINDIA 29.81 29.55 -0.26 -0.87 98.96 29.28 29.26 Chart / Screener
NATCAPSUQ 228.01 216.85 -11.16 -4.89 55.83 216.80 216.79 Chart / Screener
NEXT30ADD 38.79 38.45 -0.34 -0.88 60.96 38.48 38.48 Chart / Screener
NIBE 1665.00 1663.20 -1.8 -0.11 63.89 1596.80 1592.20 Chart / Screener
NIFTY100EW 33.16 32.59 -0.56999999999999 -1.72 96.88 32.45 32.44 Chart / Screener
NIVABUPA 86.55 83.93 -2.62 -3.03 55.60 81.92 81.78 Chart / Screener
NTPCGREEN 106.69 105.78 -0.91 -0.85 54.45 105.14 105.09 Chart / Screener
ONESOURCE 1970.00 1953.90 -16.1 -0.82 62.04 1901.16 1897.51 Chart / Screener
PRABHA 268.65 262.30 -6.35 -2.36 61.61 261.12 261.04 Chart / Screener
PRIMO 30.78 29.84 -0.94 -3.05 54.72 27.80 27.66 Chart / Screener
PROTEAN 807.65 796.70 -10.95 -1.36 45.81 765.17 762.99 Chart / Screener
PSPPROJECT 826.65 809.90 -16.75 -2.03 35.92 680.37 678.89 Chart / Screener
QPOWER 843.00 782.50 -60.5 -7.18 38.95 732.06 728.57 Chart / Screener
QUADFUTURE 465.00 469.85 4.85 1.04 29.23 412.90 408.96 Chart / Screener
QUALITY30 20.89 20.85 -0.039999999999999 -0.19 40.07 20.31 20.27 Chart / Screener
RACLGEAR 988.45 1000.90 12.45 1.26 46.43 941.46 937.35 Chart / Screener
RAJOOENG 114.48 114.48 0 0 100.00 108.24 107.81 Chart / Screener
REDINGTON 304.50 294.20 -10.3 -3.38 53.97 204.24 200.79 Chart / Screener
ROHLTD 426.85 423.05 -3.8 -0.89 61.90 369.05 364.89 Chart / Screener
SAGCEM 252.75 242.01 -10.74 -4.25 74.82 232.64 231.95 Chart / Screener
SAILIFE 825.60 838.50 12.9 1.56 35.96 798.83 796.08 Chart / Screener
SAMBHV 141.00 132.64 -8.36 -5.93 18.87 124.31 123.73 Chart / Screener
SANATHAN 525.00 523.50 -1.5 -0.29 67.10 495.77 493.85 Chart / Screener
SBIBPB 40.65 40.86 0.21 0.52 51.93 39.98 39.92 Chart / Screener
SCHAEFFLER 4135.00 4033.00 -102 -2.47 55.44 3913.17 3901.70 Chart / Screener
SCODATUBES 195.30 193.27 -2.03 -1.04 32.59 186.60 186.14 Chart / Screener
SELECTIPO 50.03 49.26 -0.77 -1.54 99.27 48.92 48.89 Chart / Screener
SHANKARA 1023.80 1010.60 -13.2 -1.29 69.35 639.39 622.64 Chart / Screener
SILVER360 114.25 113.86 -0.39 -0.34 98.60 112.18 112.06 Chart / Screener
SILVERCASE 11.88 11.75 -0.13 -1.09 89.91 11.54 11.53 Chart / Screener
SIYSIL 720.05 691.05 -29 -4.03 53.40 516.92 498.63 Chart / Screener
SMLISUZU 3954.10 3799.40 -154.7 -3.91 30.28 2225.63 2077.08 Chart / Screener
SNXT30BEES 38.72 38.34 -0.38 -0.98 34.79 38.34 38.34 Chart / Screener
SPIC 95.45 98.63 3.18 3.33 27.09 87.11 85.95 Chart / Screener
SRD 80.90 80.98 0.079999999999998 0.1 8.58 80.15 80.09 Chart / Screener
SRF 3124.90 3040.80 -84.1 -2.69 44.12 2542.02 2496.48 Chart / Screener
SUNDROP 909.70 876.35 -33.35 -3.67 67.98 807.00 802.21 Chart / Screener
SUPREME 75.21 75.16 -0.049999999999997 -0.07 81.43 74.66 74.63 Chart / Screener
SURAKSHA 306.60 306.65 0.049999999999955 0.02 46.35 296.79 296.11 Chart / Screener
SWIGGY 418.55 407.95 -10.6 -2.53 36.06 387.68 386.28 Chart / Screener
SYRMA 708.00 728.15 20.15 2.85 31.76 484.45 461.75 Chart / Screener
TAJGVK 417.80 411.60 -6.2 -1.48 52.29 329.61 326.88 Chart / Screener
TFCILTD 279.00 291.50 12.5 4.48 58.83 188.26 181.14 Chart / Screener
THELEELA 448.00 445.05 -2.95 -0.66 65.08 428.04 426.86 Chart / Screener
TINNARUBR 952.00 925.10 -26.9 -2.83 63.08 919.49 919.10 Chart / Screener
TOP15IETF 10.38 10.17 -0.21 -2.02 91.21 10.14 10.14 Chart / Screener
TRAVELFOOD 1154.90 1153.80 -1.1000000000001 -0.1 55.94 1057.63 1050.98 Chart / Screener
UMIYA-MRO 80.01 83.23 3.22 4.02 69.12 81.13 80.99 Chart / Screener
VADILALIND 5650.00 5491.50 -158.5 -2.81 40.75 4279.13 4221.10 Chart / Screener
VAL30IETF 13.37 13.12 -0.25 -1.87 96.61 12.90 12.89 Chart / Screener
VEEDOL 1686.60 1667.20 -19.4 -1.15 68.68 1665.30 1665.17 Chart / Screener
VRLLOG 638.35 622.85 -15.5 -2.43 60.69 573.75 570.10 Chart / Screener
WAAREEENER 3242.90 3198.20 -44.7 -1.38 36.25 3069.64 3060.75 Chart / Screener
WAAREERTL 1095.00 1054.10 -40.9 -3.74 37.24 1029.94 1028.27 Chart / Screener