Systematic Organized Outlook for Retail Equity Judgments (SOOREJ)
Sign up

Big Candlesticks

Stocks which closed 80% higher than opened as on 31, Jul 2025 : 33 stocks. Updated every day post market time.

Image
Symbol Open Close Diff Diff(%) Delivery(%) Chart
ACUTAAS 1177.30 1327.40 150.1 12.75 35.97 Chart / Screener
ALKYLAMINE 2204.30 2348.20 143.9 6.53 35.92 Chart / Screener
ARTEMISMED 232.30 239.05 6.75 2.91 48.98 Chart / Screener
ASTEC 856.00 906.30 50.3 5.88 42.18 Chart / Screener
AVALON 803.00 845.85 42.85 5.34 39.05 Chart / Screener
BALPHARMA 95.20 100.05 4.85 5.09 68.59 Chart / Screener
BELRISE 130.50 138.13 7.63 5.85 35.32 Chart / Screener
BIRLANU 2250.00 2303.30 53.3 2.37 73.35 Chart / Screener
FEDFINA 125.00 135.51 10.51 8.41 53.12 Chart / Screener
FORTIS 832.50 857.45 24.95 3 55.93 Chart / Screener
GODREJCP 1207.30 1259.00 51.7 4.28 45.56 Chart / Screener
GOLDIAM 310.00 342.45 32.45 10.47 25.01 Chart / Screener
HPL 545.00 571.55 26.55 4.87 33.35 Chart / Screener
HYUNDAI 2056.70 2151.80 95.1 4.62 63.26 Chart / Screener
INDIANB 607.00 621.70 14.7 2.42 69.91 Chart / Screener
INDIGO 5625.00 5910.50 285.5 5.08 53.36 Chart / Screener
INNOVACAP 883.00 909.35 26.35 2.98 53.97 Chart / Screener
LALPATHLAB 3031.00 3150.90 119.9 3.96 24.17 Chart / Screener
LFIC 204.00 214.53 10.53 5.16 54.02 Chart / Screener
MASPTOP50 59.61 62.77 3.16 5.3 75.59 Chart / Screener
ORIENTLTD 82.00 87.67 5.67 6.91 78.70 Chart / Screener
OSWALPUMPS 703.00 743.20 40.2 5.72 42.23 Chart / Screener
PYRAMID 157.05 167.23 10.18 6.48 52.68 Chart / Screener
RKSWAMY 157.00 167.28 10.28 6.55 60.19 Chart / Screener
SAGILITY 43.00 46.62 3.62 8.42 32.87 Chart / Screener
SCHAEFFLER 4005.00 4121.70 116.7 2.91 56.60 Chart / Screener
SPECIALITY 127.15 131.88 4.73 3.72 56.59 Chart / Screener
SPMLINFRA 275.00 307.97 32.97 11.99 27.65 Chart / Screener
STANLEY 315.00 329.20 14.2 4.51 41.78 Chart / Screener
TARACHAND 69.10 77.33 8.23 11.91 54.08 Chart / Screener
UMIYA-MRO 78.62 81.80 3.18 4.04 76.52 Chart / Screener
VBL 512.05 522.60 10.55 2.06 53.24 Chart / Screener
ZUARI 279.50 334.54 55.04 19.69 8.22 Chart / Screener
Image

EMA 20 cross 60

Symbol Open Close Diff Diff(%) Delivery(%) EMA20 EMA60 Chart
ABGSEC 110.18 110.47 0.28999999999999 0.26 10.78 104.44 104.15 Chart / Screener
ABLBL 140.94 143.50 2.56 1.82 74.27 136.60 136.12 Chart / Screener
ABSLLIQUID 999.99 1000.01 0.019999999999982 0 72.68 1000.01 1000.01 Chart / Screener
ACMESOLAR 273.99 278.25 4.26 1.55 30.32 272.51 272.11 Chart / Screener
ADOR 1002.40 999.20 -3.1999999999999 -0.32 48.56 982.46 981.30 Chart / Screener
AEROENTER 101.49 102.38 0.89 0.88 41.91 100.00 99.84 Chart / Screener
AFFORDABLE 411.95 414.35 2.4 0.58 35.79 386.67 384.75 Chart / Screener
AFSL 221.40 220.39 -1.01 -0.46 60.50 220.32 220.31 Chart / Screener
AJAXENGG 669.85 695.75 25.9 3.87 53.36 648.30 645.02 Chart / Screener
AJMERA 892.00 897.00 5 0.56 52.14 705.17 702.76 Chart / Screener
ALIVUS 1035.60 1031.10 -4.5 -0.43 54.76 990.93 988.15 Chart / Screener
AMJLAND 58.40 60.21 1.81 3.1 56.47 51.37 50.78 Chart / Screener
ANTHEM 753.00 759.15 6.15 0.82 40.16 738.84 737.43 Chart / Screener
ANUHPHR 98.00 97.03 -0.97 -0.99 65.58 93.44 93.19 Chart / Screener
ANURAS 1148.90 1133.40 -15.5 -1.35 51.46 821.26 796.03 Chart / Screener
AONENIFTY 10.46 10.14 -0.32 -3.06 84.46 10.06 10.05 Chart / Screener
AONETOTAL 11.71 11.62 -0.090000000000002 -0.77 47.27 11.56 11.55 Chart / Screener
APOLLO 169.20 173.66 4.46 2.64 19.23 116.95 111.02 Chart / Screener
ARIES 372.05 390.75 18.7 5.03 41.23 290.84 281.73 Chart / Screener
ASHAPURMIN 538.00 554.50 16.5 3.07 33.87 349.30 339.48 Chart / Screener
AVANTIFEED 652.40 681.10 28.7 4.4 32.90 645.72 644.41 Chart / Screener
AXISVALUE 28.32 28.08 -0.24 -0.85 78.20 27.94 27.93 Chart / Screener
BELLACASA 400.10 406.30 6.2 1.55 48.28 406.21 406.20 Chart / Screener
BELRISE 130.50 138.13 7.63 5.85 35.32 136.53 136.42 Chart / Screener
BIRLAMONEY 163.00 170.99 7.99 4.9 47.54 152.53 151.00 Chart / Screener
BIRLANU 2250.00 2303.30 53.3 2.37 73.35 2020.58 2001.02 Chart / Screener
BORORENEW 599.65 613.50 13.85 2.31 41.42 510.55 508.66 Chart / Screener
BRIGHOTEL 81.10 85.32 4.22 5.2 39.28 80.84 80.53 Chart / Screener
CEWATER 625.00 623.35 -1.65 -0.26 39.05 579.74 576.73 Chart / Screener
CIFL 35.15 34.93 -0.22 -0.63 26.12 33.65 33.56 Chart / Screener
COHANCE 994.95 998.45 3.5 0.35 69.62 965.11 962.80 Chart / Screener
COMSYN 132.00 134.07 2.07 1.57 43.43 76.09 71.26 Chart / Screener
CONSUMER 11.60 11.63 0.030000000000001 0.26 48.42 11.63 11.63 Chart / Screener
CPCAP 168.81 167.27 -1.54 -0.91 69.81 164.95 164.79 Chart / Screener
CRIZAC 320.00 332.82 12.82 4.01 26.59 310.32 308.76 Chart / Screener
CSBBANK 421.05 420.20 -0.85000000000002 -0.2 65.80 337.41 334.53 Chart / Screener
DAMCAPITAL 221.60 221.10 -0.5 -0.23 65.92 216.52 216.21 Chart / Screener
DBEIL 138.10 138.54 0.44 0.32 58.88 136.53 136.39 Chart / Screener
DDEVPLSTIK 300.65 297.10 -3.55 -1.18 59.03 292.76 292.46 Chart / Screener
DECCANCE 1043.05 1055.85 12.8 1.23 54.25 694.37 657.19 Chart / Screener
DENTA 316.50 319.50 3 0.95 30.86 312.35 311.86 Chart / Screener
DHANUKA 1875.00 1910.20 35.2 1.88 39.53 1599.33 1597.59 Chart / Screener
DIGITIDE 232.00 232.59 0.59 0.25 44.88 212.25 210.85 Chart / Screener
EBGNG 324.33 331.09 6.76 2.08 31.38 317.12 316.15 Chart / Screener
ECAPINSURE 23.35 22.95 -0.4 -1.71 69.48 22.90 22.90 Chart / Screener
EIEL 252.00 252.89 0.88999999999999 0.35 27.56 252.13 252.08 Chart / Screener
ELLEN 562.00 577.65 15.65 2.78 43.75 577.24 577.21 Chart / Screener
ENDURANCE 2520.40 2551.70 31.3 1.24 50.25 2412.00 2407.74 Chart / Screener
EQUAL200 12.95 12.85 -0.1 -0.77 42.79 12.81 12.81 Chart / Screener
EQUAL50 310.38 311.71 1.33 0.43 11.27 311.10 311.06 Chart / Screener
ETERNAL 300.00 307.80 7.8 2.6 34.42 302.69 302.33 Chart / Screener
FAZE3Q 660.00 611.20 -48.8 -7.39 31.15 490.70 482.66 Chart / Screener
FLAIR 349.95 344.50 -5.45 -1.56 43.48 311.63 308.85 Chart / Screener
FORCEMOT 17550.00 16944.00 -606 -3.45 39.93 9160.93 8346.86 Chart / Screener
GARUDA 187.10 185.86 -1.24 -0.66 29.68 176.50 175.85 Chart / Screener
GICRE 381.00 392.15 11.15 2.93 39.24 389.16 389.11 Chart / Screener
GLOBECIVIL 81.49 82.12 0.63000000000001 0.77 43.82 79.25 79.05 Chart / Screener
GROWWLOVOL 9.78 9.96 0.18 1.84 65.80 9.94 9.94 Chart / Screener
GROWWMOM50 10.41 10.42 0.0099999999999998 0.1 43.50 10.41 10.41 Chart / Screener
GROWWN200 11.20 11.15 -0.049999999999999 -0.45 22.19 11.13 11.13 Chart / Screener
GROWWNET 10.30 10.35 0.049999999999999 0.49 54.06 10.22 10.21 Chart / Screener
GROWWNIFTY 9.76 9.94 0.18 1.84 78.95 9.89 9.88 Chart / Screener
GROWWRAIL 35.90 35.82 -0.079999999999998 -0.22 84.67 35.80 35.80 Chart / Screener
GRSE 2519.30 2611.90 92.6 3.68 24.03 1887.20 1812.49 Chart / Screener
GUJTHEM 384.90 391.45 6.55 1.7 60.06 361.28 359.19 Chart / Screener
HDBFS 758.25 758.55 0.29999999999995 0.04 75.37 740.95 739.74 Chart / Screener
IGCL 109.03 109.57 0.53999999999999 0.5 55.97 104.59 104.24 Chart / Screener
IGIL 402.10 394.15 -7.95 -1.98 41.92 372.30 370.79 Chart / Screener
IKS 1572.50 1587.00 14.5 0.92 53.43 1573.25 1572.30 Chart / Screener
INDIANB 607.00 621.70 14.7 2.42 69.91 545.38 543.08 Chart / Screener
INDIQUBE 211.30 218.42 7.12 3.37 36.03 210.82 210.29 Chart / Screener
INDOFARM 204.55 208.40 3.85 1.88 57.03 195.75 194.88 Chart / Screener
INFOBEAN 605.05 592.20 -12.85 -2.12 46.50 449.60 435.97 Chart / Screener
INTERNET 13.98 14.00 0.02 0.14 62.71 13.76 13.75 Chart / Screener
IXIGO 227.00 233.78 6.78 2.99 30.30 165.81 163.03 Chart / Screener
JKLAKSHMI 955.30 971.35 16.05 1.68 54.68 815.80 808.86 Chart / Screener
KALPATARU 397.05 396.65 -0.40000000000003 -0.1 54.15 366.79 364.73 Chart / Screener
KALYANIFRG 730.00 705.30 -24.7 -3.38 66.76 533.22 518.05 Chart / Screener
KPEL 500.00 519.60 19.6 3.92 39.81 470.79 467.41 Chart / Screener
KSCL 1115.00 1109.90 -5.0999999999999 -0.46 46.29 1026.83 1020.70 Chart / Screener
LAXMIDENTL 425.00 422.05 -2.95 -0.69 52.05 412.64 411.99 Chart / Screener
LIQUID 999.99 999.99 0 0 35.16 999.99 999.99 Chart / Screener
LIQUIDBEES 1000.00 1000.00 0 0 87.98 1000.00 1000.00 Chart / Screener
LIQUIDETF 999.99 1000.00 0.0099999999999909 0 95.04 1000.00 1000.00 Chart / Screener
LIQUIDSBI 999.99 999.99 0 0 97.89 999.99 999.99 Chart / Screener
LLOYDSENT 79.85 86.65 6.8 8.52 40.18 85.35 85.26 Chart / Screener
LUMAXIND 3909.70 3899.30 -10.4 -0.27 49.73 2865.88 2790.63 Chart / Screener
MAMATA 512.95 523.50 10.55 2.06 21.38 465.73 461.74 Chart / Screener
MANAPPURAM 256.55 253.05 -3.5 -1.36 47.41 209.43 205.43 Chart / Screener
MANCREDIT 183.01 184.86 1.85 1.01 52.90 147.77 145.06 Chart / Screener
MASTERTR 165.00 164.36 -0.63999999999999 -0.39 34.53 160.99 160.75 Chart / Screener
MCL 51.55 50.01 -1.54 -2.99 68.09 39.21 38.38 Chart / Screener
MEDPLUS 929.80 930.55 0.75 0.08 65.47 713.01 691.13 Chart / Screener
METAL 9.54 9.30 -0.24 -2.52 60.87 9.35 9.35 Chart / Screener
MID150 21.88 21.70 -0.18 -0.82 84.81 21.55 21.54 Chart / Screener
MOALPHA50 52.11 52.13 0.020000000000003 0.04 59.31 51.67 51.64 Chart / Screener
MOBIKWIK 246.71 245.57 -1.14 -0.46 32.55 239.89 239.50 Chart / Screener
MOINFRA 59.56 59.12 -0.44 -0.74 82.29 58.65 58.62 Chart / Screener
MOMGF 142.47 142.05 -0.41999999999999 -0.29 100.00 141.49 141.45 Chart / Screener
MOMIDMTM 62.97 62.43 -0.54 -0.86 69.36 62.29 62.28 Chart / Screener
MON50EQUAL 31.28 31.20 -0.080000000000002 -0.26 76.32 31.23 31.23 Chart / Screener
MONEXT50 66.65 66.65 0 0 68.61 66.50 66.49 Chart / Screener
MOPSE 97.92 97.02 -0.90000000000001 -0.92 70.20 96.24 96.19 Chart / Screener
MOSCHIP 172.00 173.24 1.24 0.72 27.94 168.27 167.93 Chart / Screener
MOTOUR 90.77 91.32 0.55 0.61 55.74 90.97 90.94 Chart / Screener
MSCIINDIA 30.20 29.46 -0.74 -2.45 80.33 29.27 29.26 Chart / Screener
NEXT30ADD 38.57 38.51 -0.060000000000002 -0.16 23.57 38.48 38.48 Chart / Screener
NIBE 1652.00 1630.40 -21.6 -1.31 52.24 1593.67 1591.13 Chart / Screener
NIFTY100EW 32.86 32.55 -0.31 -0.94 83.35 32.45 32.44 Chart / Screener
NIVABUPA 85.00 87.55 2.55 3 41.99 82.27 81.90 Chart / Screener
ONESOURCE 1969.80 1974.00 4.2 0.21 62.85 1903.07 1898.16 Chart / Screener
PRABHA 256.80 262.65 5.85 2.28 47.30 261.16 261.05 Chart / Screener
PRIMO 27.50 27.94 0.44 1.6 53.04 27.62 27.60 Chart / Screener
PROSTARM 227.00 232.85 5.85 2.58 35.62 223.85 223.23 Chart / Screener
PROTEAN 785.70 785.80 0.099999999999909 0.01 46.42 764.13 762.63 Chart / Screener
PUNJABCHEM 1426.00 1450.00 24 1.68 11.05 1257.33 1240.42 Chart / Screener
QPOWER 743.00 759.65 16.65 2.24 35.80 729.89 727.83 Chart / Screener
QUADFUTURE 431.00 429.50 -1.5 -0.35 29.48 409.05 407.64 Chart / Screener
RAJOOENG 110.00 110.56 0.56 0.51 59.69 107.86 107.68 Chart / Screener
REDINGTON 259.95 250.20 -9.75 -3.75 37.85 200.04 199.35 Chart / Screener
ROHLTD 421.00 424.05 3.05 0.72 42.80 369.14 364.92 Chart / Screener
SAGCEM 240.00 243.67 3.67 1.53 29.26 232.80 232.00 Chart / Screener
SAGILITY 43.00 46.62 3.62 8.42 32.87 45.53 45.45 Chart / Screener
SAILIFE 831.00 808.45 -22.55 -2.71 53.20 795.97 795.10 Chart / Screener
SAMBHV 125.00 127.71 2.71 2.17 27.68 123.84 123.57 Chart / Screener
SANATHAN 502.00 513.85 11.85 2.36 58.45 494.85 493.54 Chart / Screener
SBIBPB 40.25 39.93 -0.32 -0.8 73.54 39.89 39.89 Chart / Screener
SCHAEFFLER 4005.00 4121.70 116.7 2.91 56.60 3921.63 3904.60 Chart / Screener
SCODATUBES 193.00 194.47 1.47 0.76 30.84 186.72 186.18 Chart / Screener
SENORES 682.00 688.90 6.9 1.01 35.77 677.50 676.71 Chart / Screener
SHANKARA 1097.60 1162.40 64.8 5.9 44.03 653.86 627.61 Chart / Screener
SMLISUZU 3299.00 3306.00 7 0.21 43.80 2178.61 2060.95 Chart / Screener
SNXT30BEES 39.39 38.47 -0.92 -2.34 57.64 38.35 38.34 Chart / Screener
SPIC 99.28 98.31 -0.97 -0.98 37.65 87.08 85.94 Chart / Screener
SRD 81.35 81.40 0.050000000000011 0.06 16.79 80.19 80.10 Chart / Screener
SRF 3000.00 3040.80 40.8 1.36 46.40 2542.02 2496.48 Chart / Screener
STALLION 118.80 138.02 19.22 16.18 27.64 137.72 137.70 Chart / Screener
SUNDROP 812.00 807.15 -4.85 -0.6 65.75 800.41 799.94 Chart / Screener
SURAKSHA 306.50 300.95 -5.55 -1.81 58.18 296.25 295.92 Chart / Screener
SWIGGY 400.00 403.75 3.75 0.94 36.03 387.28 386.15 Chart / Screener
SYRMA 744.00 756.00 12 1.61 30.36 487.11 462.66 Chart / Screener
TAJGVK 410.05 411.45 1.4 0.34 35.39 329.59 326.88 Chart / Screener
TFCILTD 283.70 294.24 10.54 3.72 59.57 188.53 181.23 Chart / Screener
TOP15IETF 10.16 10.14 -0.02 -0.2 58.35 10.14 10.14 Chart / Screener
TRANSRAILL 708.80 731.35 22.55 3.18 30.70 708.19 706.59 Chart / Screener
UMIYA-MRO 78.62 81.80 3.18 4.04 76.52 80.99 80.94 Chart / Screener
VADILALIND 5227.00 5239.50 12.5 0.24 44.06 4255.11 4212.86 Chart / Screener
VAL30IETF 13.01 12.95 -0.06 -0.46 57.57 12.89 12.88 Chart / Screener
VENTIVE 769.00 782.45 13.45 1.75 64.09 770.60 769.78 Chart / Screener
VINCOFE 150.00 154.89 4.89 3.26 34.06 148.67 148.23 Chart / Screener
VRLLOG 600.00 620.90 20.9 3.48 48.37 573.57 570.04 Chart / Screener
WAAREERTL 1031.00 1046.10 15.1 1.46 31.86 1029.18 1028.01 Chart / Screener