Big Candlesticks
Stocks which closed 80% higher than opened as on 01, Aug 2025 : 9 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| APOLSINHOT | 1378.00 | 1410.10 | 32.1 | 2.33 | 73.17 | Chart / Screener |
| ARFIN | 34.30 | 37.66 | 3.36 | 9.8 | 56.76 | Chart / Screener |
| EMAMILTD | 595.00 | 619.30 | 24.3 | 4.08 | 40.69 | Chart / Screener |
| OILCOUNTUB | 88.36 | 91.98 | 3.62 | 4.1 | 76.74 | Chart / Screener |
| SMLISUZU | 3303.10 | 3471.30 | 168.2 | 5.09 | 41.62 | Chart / Screener |
| SPLPETRO | 784.05 | 830.00 | 45.95 | 5.86 | 54.74 | Chart / Screener |
| SUZLON | 62.30 | 65.95 | 3.65 | 5.86 | 32.75 | Chart / Screener |
| VEEDOL | 1650.10 | 1673.30 | 23.2 | 1.41 | 68.03 | Chart / Screener |
| ZENTEC | 1465.90 | 1533.20 | 67.3 | 4.59 | 37.06 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABGSEC | 110.47 | 110.10 | -0.37 | -0.33 | 51.21 | 104.40 | 104.14 | Chart / Screener |
| ABLBL | 142.00 | 137.94 | -4.06 | -2.86 | 76.15 | 136.07 | 135.94 | Chart / Screener |
| ABSLLIQUID | 1000.01 | 1000.00 | -0.0099999999999909 | -0 | 89.56 | 1000.01 | 1000.01 | Chart / Screener |
| ACMESOLAR | 278.15 | 276.55 | -1.6 | -0.58 | 33.23 | 272.34 | 272.05 | Chart / Screener |
| AEROENTER | 102.00 | 102.08 | 0.079999999999998 | 0.08 | 39.60 | 99.97 | 99.83 | Chart / Screener |
| AFFORDABLE | 417.00 | 387.65 | -29.35 | -7.04 | 63.03 | 384.12 | 383.88 | Chart / Screener |
| AFSL | 202.20 | 220.51 | 18.31 | 9.06 | 57.44 | 220.33 | 220.32 | Chart / Screener |
| AJAXENGG | 701.00 | 674.00 | -27 | -3.85 | 47.60 | 646.23 | 644.30 | Chart / Screener |
| AJMERA | 897.00 | 864.60 | -32.4 | -3.61 | 52.43 | 702.08 | 701.70 | Chart / Screener |
| ALIVUS | 1026.80 | 1000.60 | -26.2 | -2.55 | 58.28 | 988.02 | 987.15 | Chart / Screener |
| AMJLAND | 60.50 | 60.31 | -0.19 | -0.31 | 51.56 | 51.38 | 50.78 | Chart / Screener |
| ANTHEM | 759.00 | 738.40 | -20.6 | -2.71 | 47.85 | 736.86 | 736.76 | Chart / Screener |
| ANUHPHR | 98.85 | 95.90 | -2.95 | -2.98 | 66.00 | 93.33 | 93.15 | Chart / Screener |
| ANURAS | 1142.00 | 1136.60 | -5.4000000000001 | -0.47 | 42.29 | 821.57 | 796.13 | Chart / Screener |
| AONENIFTY | 10.44 | 10.06 | -0.38 | -3.64 | 58.69 | 10.05 | 10.05 | Chart / Screener |
| AONETOTAL | 11.62 | 11.50 | -0.12 | -1.03 | 73.40 | 11.55 | 11.55 | Chart / Screener |
| ARIES | 389.00 | 385.55 | -3.45 | -0.89 | 30.10 | 290.35 | 281.56 | Chart / Screener |
| ARISINFRA | 142.90 | 149.27 | 6.37 | 4.46 | 45.23 | 148.27 | 148.20 | Chart / Screener |
| ASHAPURMIN | 553.90 | 528.85 | -25.05 | -4.52 | 57.87 | 346.85 | 338.64 | Chart / Screener |
| AVANTIFEED | 678.10 | 662.30 | -15.8 | -2.33 | 48.56 | 643.93 | 643.80 | Chart / Screener |
| BELLACASA | 418.00 | 409.40 | -8.6 | -2.06 | 58.61 | 406.50 | 406.30 | Chart / Screener |
| BELRISE | 139.45 | 141.09 | 1.64 | 1.18 | 41.58 | 136.81 | 136.51 | Chart / Screener |
| BIRLAMONEY | 169.00 | 171.80 | 2.8 | 1.66 | 48.16 | 152.60 | 151.02 | Chart / Screener |
| BIRLANU | 2339.00 | 2221.60 | -117.4 | -5.02 | 65.81 | 2012.80 | 1998.35 | Chart / Screener |
| BLUSPRING | 86.70 | 89.57 | 2.87 | 3.31 | 31.61 | 88.19 | 88.09 | Chart / Screener |
| BORORENEW | 613.00 | 616.25 | 3.25 | 0.53 | 41.19 | 510.82 | 508.75 | Chart / Screener |
| BRIGHOTEL | 85.00 | 84.30 | -0.7 | -0.82 | 45.41 | 80.74 | 80.50 | Chart / Screener |
| CARRARO | 477.00 | 483.45 | 6.45 | 1.35 | 46.22 | 481.64 | 481.52 | Chart / Screener |
| CEWATER | 628.00 | 595.00 | -33 | -5.25 | 40.75 | 577.04 | 575.80 | Chart / Screener |
| CIFL | 35.00 | 33.61 | -1.39 | -3.97 | 53.18 | 33.52 | 33.51 | Chart / Screener |
| COHANCE | 989.00 | 979.35 | -9.65 | -0.98 | 65.62 | 963.29 | 962.18 | Chart / Screener |
| COMSYN | 134.75 | 131.35 | -3.4 | -2.52 | 46.88 | 75.83 | 71.17 | Chart / Screener |
| CPCAP | 165.05 | 167.89 | 2.84 | 1.72 | 42.52 | 165.01 | 164.81 | Chart / Screener |
| CRIZAC | 334.75 | 328.95 | -5.8 | -1.73 | 38.08 | 309.95 | 308.64 | Chart / Screener |
| CSBBANK | 425.95 | 419.10 | -6.85 | -1.61 | 52.30 | 337.31 | 334.49 | Chart / Screener |
| DAMCAPITAL | 220.00 | 217.01 | -2.99 | -1.36 | 41.13 | 216.13 | 216.07 | Chart / Screener |
| DDEVPLSTIK | 295.20 | 294.10 | -1.1 | -0.37 | 58.59 | 292.47 | 292.36 | Chart / Screener |
| DIGITIDE | 236.00 | 222.73 | -13.27 | -5.62 | 43.92 | 211.31 | 210.52 | Chart / Screener |
| ETERNAL | 309.80 | 304.75 | -5.05 | -1.63 | 50.78 | 302.40 | 302.24 | Chart / Screener |
| FAZE3Q | 612.00 | 629.05 | 17.05 | 2.79 | 44.05 | 492.40 | 483.24 | Chart / Screener |
| FLAIR | 340.90 | 341.40 | 0.5 | 0.15 | 38.19 | 311.34 | 308.75 | Chart / Screener |
| GARUDA | 186.00 | 179.24 | -6.76 | -3.63 | 32.13 | 175.87 | 175.63 | Chart / Screener |
| GLOBECIVIL | 81.78 | 79.72 | -2.06 | -2.52 | 34.73 | 79.02 | 78.98 | Chart / Screener |
| GROWWNET | 10.40 | 10.31 | -0.09 | -0.87 | 80.19 | 10.22 | 10.21 | Chart / Screener |
| GROWWNIFTY | 10.00 | 9.85 | -0.15 | -1.5 | 85.47 | 9.88 | 9.88 | Chart / Screener |
| GRSE | 2620.00 | 2580.70 | -39.3 | -1.5 | 36.82 | 1884.23 | 1811.47 | Chart / Screener |
| GUJTHEM | 393.30 | 373.35 | -19.95 | -5.07 | 37.42 | 359.55 | 358.60 | Chart / Screener |
| GVT&D | 2863.10 | 2863.10 | 0 | 0 | 70.65 | 2823.75 | 2821.02 | Chart / Screener |
| HDBFS | 758.55 | 748.35 | -10.2 | -1.34 | 54.78 | 739.98 | 739.40 | Chart / Screener |
| HISARMETAL | 209.51 | 213.54 | 4.03 | 1.92 | 50.90 | 196.42 | 194.78 | Chart / Screener |
| IGCL | 110.00 | 110.93 | 0.93000000000001 | 0.85 | 62.27 | 104.71 | 104.28 | Chart / Screener |
| IGIL | 396.00 | 372.10 | -23.9 | -6.04 | 51.84 | 370.20 | 370.07 | Chart / Screener |
| IKS | 1649.90 | 1601.80 | -48.1 | -2.92 | 35.73 | 1574.66 | 1572.78 | Chart / Screener |
| INDIANB | 623.70 | 621.20 | -2.5 | -0.4 | 66.23 | 545.33 | 543.06 | Chart / Screener |
| INDIQUBE | 219.05 | 217.72 | -1.33 | -0.61 | 45.89 | 210.75 | 210.27 | Chart / Screener |
| INDOFARM | 209.95 | 200.36 | -9.59 | -4.57 | 33.47 | 194.99 | 194.61 | Chart / Screener |
| INTERNET | 14.05 | 13.86 | -0.19 | -1.35 | 96.38 | 13.75 | 13.74 | Chart / Screener |
| IXIGO | 235.69 | 230.62 | -5.07 | -2.15 | 29.67 | 165.51 | 162.93 | Chart / Screener |
| JKLAKSHMI | 971.95 | 973.95 | 2 | 0.21 | 69.04 | 816.04 | 808.95 | Chart / Screener |
| KALPATARU | 395.65 | 377.35 | -18.3 | -4.63 | 52.41 | 364.96 | 364.10 | Chart / Screener |
| KALYANIFRG | 738.00 | 698.00 | -40 | -5.42 | 65.85 | 532.52 | 517.81 | Chart / Screener |
| KPEL | 521.90 | 506.60 | -15.3 | -2.93 | 30.89 | 469.55 | 466.99 | Chart / Screener |
| KSCL | 1108.50 | 1083.80 | -24.7 | -2.23 | 56.48 | 1024.34 | 1019.84 | Chart / Screener |
| LIQUID | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 41.01 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 999.99 | 999.99 | 0 | 0 | 82.09 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 1000.00 | 0 | 0 | 68.48 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 1000.00 | 1000.00 | 0 | 0 | 85.58 | 999.99 | 999.99 | Chart / Screener |
| LUMAXIND | 3929.50 | 3732.90 | -196.6 | -5 | 46.14 | 2850.02 | 2785.19 | Chart / Screener |
| MAMATA | 524.00 | 485.80 | -38.2 | -7.29 | 34.65 | 462.14 | 460.51 | Chart / Screener |
| MANAPPURAM | 253.30 | 247.90 | -5.4 | -2.13 | 51.77 | 208.94 | 205.26 | Chart / Screener |
| MANCREDIT | 191.00 | 184.30 | -6.7 | -3.51 | 46.55 | 147.71 | 145.04 | Chart / Screener |
| MASTERTR | 163.98 | 160.90 | -3.08 | -1.88 | 25.67 | 160.66 | 160.64 | Chart / Screener |
| MCL | 49.85 | 49.99 | 0.14 | 0.28 | 66.51 | 39.21 | 38.38 | Chart / Screener |
| MEDPLUS | 931.00 | 915.25 | -15.75 | -1.69 | 57.17 | 711.55 | 690.63 | Chart / Screener |
| MID150 | 21.71 | 21.53 | -0.18 | -0.83 | 58.28 | 21.53 | 21.53 | Chart / Screener |
| MOALPHA50 | 52.05 | 51.66 | -0.39 | -0.75 | 85.89 | 51.62 | 51.62 | Chart / Screener |
| MOSCHIP | 174.40 | 168.65 | -5.75 | -3.3 | 38.24 | 167.84 | 167.78 | Chart / Screener |
| NIBE | 1635.00 | 1621.30 | -13.7 | -0.84 | 51.85 | 1592.80 | 1590.83 | Chart / Screener |
| PRIMO | 27.94 | 27.67 | -0.27 | -0.97 | 53.87 | 27.60 | 27.59 | Chart / Screener |
| PROSTARM | 233.50 | 225.63 | -7.87 | -3.37 | 40.62 | 223.16 | 222.99 | Chart / Screener |
| PROTEAN | 787.60 | 784.00 | -3.6 | -0.46 | 44.77 | 763.96 | 762.57 | Chart / Screener |
| PUNJABCHEM | 1469.00 | 1388.60 | -80.4 | -5.47 | 17.48 | 1251.47 | 1238.41 | Chart / Screener |
| QPOWER | 761.00 | 759.60 | -1.4 | -0.18 | 34.24 | 729.88 | 727.82 | Chart / Screener |
| QUADFUTURE | 435.00 | 421.05 | -13.95 | -3.21 | 41.08 | 408.25 | 407.36 | Chart / Screener |
| QUALITY30 | 20.19 | 20.30 | 0.11 | 0.54 | 99.93 | 20.25 | 20.25 | Chart / Screener |
| RACLGEAR | 938.75 | 948.55 | 9.8 | 1.04 | 65.07 | 936.47 | 935.64 | Chart / Screener |
| RAJOOENG | 110.56 | 107.76 | -2.8 | -2.53 | 63.27 | 107.60 | 107.59 | Chart / Screener |
| REDINGTON | 251.50 | 249.45 | -2.05 | -0.82 | 34.63 | 199.97 | 199.32 | Chart / Screener |
| ROHLTD | 424.05 | 390.60 | -33.45 | -7.89 | 49.16 | 365.96 | 363.83 | Chart / Screener |
| SAGCEM | 247.00 | 240.86 | -6.14 | -2.49 | 46.74 | 232.53 | 231.91 | Chart / Screener |
| SAMBHV | 127.25 | 124.39 | -2.86 | -2.25 | 35.44 | 123.52 | 123.46 | Chart / Screener |
| SANATHAN | 513.85 | 504.60 | -9.25 | -1.8 | 84.76 | 493.97 | 493.23 | Chart / Screener |
| SCHAEFFLER | 4119.90 | 4100.80 | -19.099999999999 | -0.46 | 81.59 | 3919.63 | 3903.92 | Chart / Screener |
| SCODATUBES | 193.50 | 192.07 | -1.43 | -0.74 | 38.02 | 186.49 | 186.10 | Chart / Screener |
| SHANKARA | 1164.90 | 1156.50 | -8.4000000000001 | -0.72 | 34.91 | 653.30 | 627.42 | Chart / Screener |
| SHANTIGOLD | 227.55 | 229.38 | 1.83 | 0.8 | 46.81 | 225.96 | 225.72 | Chart / Screener |
| SMLISUZU | 3303.10 | 3471.30 | 168.2 | 5.09 | 41.62 | 2194.36 | 2066.35 | Chart / Screener |
| SRD | 80.60 | 80.36 | -0.23999999999999 | -0.3 | 9.81 | 80.09 | 80.07 | Chart / Screener |
| SRF | 3036.00 | 2985.20 | -50.8 | -1.67 | 58.64 | 2536.72 | 2494.66 | Chart / Screener |
| SUNDROP | 805.60 | 815.05 | 9.4499999999999 | 1.17 | 62.59 | 801.16 | 800.20 | Chart / Screener |
| SURAKSHA | 301.50 | 300.90 | -0.60000000000002 | -0.2 | 58.72 | 296.24 | 295.92 | Chart / Screener |
| SWIGGY | 408.00 | 392.35 | -15.65 | -3.84 | 35.27 | 386.20 | 385.77 | Chart / Screener |
| SYRMA | 758.30 | 748.20 | -10.1 | -1.33 | 26.11 | 486.36 | 462.40 | Chart / Screener |
| TAJGVK | 411.45 | 417.20 | 5.75 | 1.4 | 17.76 | 330.14 | 327.07 | Chart / Screener |
| TFCILTD | 293.05 | 284.70 | -8.35 | -2.85 | 72.60 | 187.62 | 180.92 | Chart / Screener |
| TOP15IETF | 10.16 | 10.10 | -0.06 | -0.59 | 81.53 | 10.14 | 10.14 | Chart / Screener |
| TRANSRAILL | 731.95 | 705.85 | -26.1 | -3.57 | 41.48 | 705.76 | 705.75 | Chart / Screener |
| VADILALIND | 5286.50 | 5187.00 | -99.5 | -1.88 | 66.14 | 4250.11 | 4211.14 | Chart / Screener |
| VEEDOL | 1650.10 | 1673.30 | 23.2 | 1.41 | 68.03 | 1665.88 | 1665.37 | Chart / Screener |
| VINCOFE | 155.70 | 153.75 | -1.95 | -1.25 | 37.75 | 148.56 | 148.20 | Chart / Screener |
| VRLLOG | 621.00 | 600.65 | -20.35 | -3.28 | 73.97 | 571.64 | 569.38 | Chart / Screener |
| WAAREEENER | 3024.90 | 3104.00 | 79.1 | 2.61 | 25.48 | 3060.66 | 3057.67 | Chart / Screener |
| WAAREERTL | 1051.20 | 1044.30 | -6.9000000000001 | -0.66 | 27.75 | 1029.01 | 1027.95 | Chart / Screener |