Systematic Organized Outlook for Retail Equity Judgments (SOOREJ)
Sign up

Big Candlesticks

Stocks which closed 80% higher than opened as on 05, Aug 2025 : 18 stocks. Updated every day post market time.

Image
Symbol Open Close Diff Diff(%) Delivery(%) Chart
BANKA 78.69 83.03 4.34 5.52 79.03 Chart / Screener
BHEL 243.01 248.25 5.24 2.16 35.68 Chart / Screener
CHAMBLFERT 531.00 567.50 36.5 6.87 32.27 Chart / Screener
COSMOFIRST 1067.50 1120.20 52.7 4.94 67.14 Chart / Screener
DATAMATICS 1020.05 1052.75 32.7 3.21 36.66 Chart / Screener
EKC 129.50 133.96 4.46 3.44 52.39 Chart / Screener
GODFRYPHLP 9450.00 9874.50 424.5 4.49 24.66 Chart / Screener
GULPOLY 164.80 171.57 6.77 4.11 54.94 Chart / Screener
HDFCNIFTY 269.08 275.14 6.06 2.25 72.69 Chart / Screener
INDIACEM 360.00 373.25 13.25 3.68 38.44 Chart / Screener
LALPATHLAB 3101.00 3194.40 93.4 3.01 40.62 Chart / Screener
NIFTY1 264.86 270.66 5.8 2.19 76.45 Chart / Screener
PRAKASH 166.90 187.97 21.07 12.62 14.07 Chart / Screener
PTC 174.38 179.00 4.62 2.65 53.52 Chart / Screener
RAMCOIND 286.30 294.65 8.35 2.92 49.12 Chart / Screener
SUNDARMFIN 4431.50 4646.10 214.6 4.84 44.61 Chart / Screener
TIIL 3147.40 3204.20 56.8 1.8 63.56 Chart / Screener
VARROC 516.50 540.55 24.05 4.66 30.46 Chart / Screener
Image

EMA 20 cross 60

Symbol Open Close Diff Diff(%) Delivery(%) EMA20 EMA60 Chart
3PLAND 47.95 45.61 -2.34 -4.88 64.46 39.99 39.70 Chart / Screener
63MOONS 994.60 967.60 -27 -2.71 50.77 445.06 401.30 Chart / Screener
AARON 460.40 444.15 -16.25 -3.53 46.35 280.53 272.98 Chart / Screener
AARTIPHARM 893.00 869.35 -23.65 -2.65 48.37 653.61 630.98 Chart / Screener
ABDL 534.80 509.40 -25.4 -4.75 41.08 353.05 339.91 Chart / Screener
ABLBL 137.40 135.87 -1.53 -1.11 64.50 135.87 135.87 Chart / Screener
ABREL 1937.60 1910.00 -27.6 -1.42 44.61 1910.00 1910.00 Chart / Screener
ABSLLIQUID 1000.01 1000.00 -0.0099999999999909 -0 59.71 1000.01 1000.01 Chart / Screener
ACMESOLAR 278.00 271.90 -6.1 -2.19 43.64 271.90 271.90 Chart / Screener
ACUTAAS 1334.00 1342.10 8.0999999999999 0.61 50.86 1342.10 1342.10 Chart / Screener
ADOR 991.40 980.70 -10.7 -1.08 62.10 980.70 980.70 Chart / Screener
AEGISVOPAK 254.30 246.53 -7.77 -3.06 37.45 246.53 246.53 Chart / Screener
AEROENTER 101.25 99.75 -1.5 -1.48 54.22 99.75 99.75 Chart / Screener
AFCONS 405.70 407.55 1.85 0.46 45.56 407.55 407.55 Chart / Screener
AFFORDABLE 384.00 383.75 -0.25 -0.07 43.30 383.75 383.75 Chart / Screener
AFSL 223.00 220.31 -2.69 -1.21 49.11 220.31 220.31 Chart / Screener
AGARWALEYE 454.05 459.35 5.3 1.17 85.41 459.35 459.35 Chart / Screener
AJAXENGG 640.85 643.30 2.4499999999999 0.38 69.93 643.30 643.30 Chart / Screener
ALIVUS 965.00 986.70 21.7 2.25 36.54 986.70 986.70 Chart / Screener
ANTHEM 758.40 736.70 -21.7 -2.86 46.84 736.70 736.70 Chart / Screener
ANUHPHR 93.67 93.06 -0.61 -0.65 58.38 93.06 93.06 Chart / Screener
ANURAS 1129.50 1143.80 14.3 1.27 57.36 788.38 784.62 Chart / Screener
AONELIQUID 1019.65 1019.65 0 0 79.76 1019.65 1019.65 Chart / Screener
AONENIFTY 10.38 10.05 -0.33 -3.18 79.01 10.05 10.05 Chart / Screener
AONETOTAL 11.92 11.55 -0.37 -3.1 51.93 11.55 11.55 Chart / Screener
APOLLO 173.60 178.87 5.27 3.04 41.66 110.98 108.90 Chart / Screener
ARFIN 39.95 38.76 -1.19 -2.98 50.20 38.76 38.76 Chart / Screener
ARIES 402.70 393.15 -9.55 -2.37 35.04 280.32 278.04 Chart / Screener
ARISINFRA 157.95 148.16 -9.79 -6.2 48.58 148.16 148.16 Chart / Screener
ATHERENERG 400.95 391.75 -9.2 -2.29 18.50 391.75 391.75 Chart / Screener
AVL 425.70 415.05 -10.65 -2.5 51.23 415.05 415.05 Chart / Screener
AXISVALUE 28.32 27.92 -0.4 -1.41 58.33 27.92 27.92 Chart / Screener
BAJAJINDEF 425.00 432.30 7.3 1.72 62.71 432.30 432.30 Chart / Screener
BANKPSU 69.05 68.61 -0.44 -0.64 76.05 66.07 65.89 Chart / Screener
BEL 390.00 386.65 -3.35 -0.86 53.84 294.14 288.52 Chart / Screener
BELLACASA 411.35 406.20 -5.15 -1.25 32.14 406.20 406.20 Chart / Screener
BELRISE 143.20 136.36 -6.84 -4.78 43.99 136.36 136.36 Chart / Screener
BGRENERGY 106.73 106.73 0 0 100.00 54.68 50.27 Chart / Screener
BIRLAMONEY 180.90 182.13 1.23 0.68 50.25 150.58 150.32 Chart / Screener
BIRLANU 2002.00 1990.80 -11.2 -0.56 52.18 1990.80 1990.80 Chart / Screener
BLACKBUCK 472.40 485.25 12.85 2.72 56.33 485.25 485.25 Chart / Screener
BLUSPRING 89.99 88.04 -1.95 -2.17 54.57 88.04 88.04 Chart / Screener
BORANA 223.80 222.45 -1.35 -0.6 41.26 222.45 222.45 Chart / Screener
BRIGHOTEL 82.49 80.37 -2.12 -2.57 69.31 80.37 80.37 Chart / Screener
CARERATING 1651.00 1633.20 -17.8 -1.08 56.33 1099.23 1046.71 Chart / Screener
CARRARO 500.95 481.45 -19.5 -3.89 47.51 481.45 481.45 Chart / Screener
CARTRADE 2248.00 2259.60 11.6 0.52 40.19 1061.63 948.25 Chart / Screener
CASHIETF 1022.00 1022.15 0.14999999999998 0.01 91.41 1022.15 1022.15 Chart / Screener
CEWATER 596.25 575.15 -21.1 -3.54 53.81 575.15 575.15 Chart / Screener
CIFL 33.31 33.51 0.2 0.6 54.49 33.51 33.51 Chart / Screener
COHANCE 978.00 961.60 -16.4 -1.68 27.99 961.60 961.60 Chart / Screener
COMSYN 133.90 131.63 -2.27 -1.7 58.77 69.98 69.14 Chart / Screener
CONSUMER 11.65 11.63 -0.02 -0.17 88.93 11.63 11.63 Chart / Screener
COSMOFIRST 1067.50 1120.20 52.7 4.94 67.14 805.62 789.47 Chart / Screener
CPCAP 169.90 164.71 -5.19 -3.05 40.66 164.71 164.71 Chart / Screener
CPPLUS 1015.00 1082.65 67.65 6.67 49.97 1082.65 1082.65 Chart / Screener
CRISIL 5332.50 5355.00 22.5 0.42 54.24 4623.27 4549.00 Chart / Screener
CRIZAC 322.00 307.95 -14.05 -4.36 41.05 307.95 307.95 Chart / Screener
CUB 218.14 217.24 -0.89999999999998 -0.41 70.32 168.76 164.94 Chart / Screener
DAMCAPITAL 220.15 216.04 -4.11 -1.87 37.41 216.04 216.04 Chart / Screener
DATAMATICS 1020.05 1052.75 32.7 3.21 36.66 654.67 629.87 Chart / Screener
DBEIL 138.00 136.32 -1.68 -1.22 34.55 136.32 136.32 Chart / Screener
DCMSHRIRAM 1387.00 1382.60 -4.4000000000001 -0.32 38.31 1086.57 1074.92 Chart / Screener
DDEVPLSTIK 299.00 292.30 -6.7 -2.24 48.89 292.30 292.30 Chart / Screener
DECCANCE 1030.00 1050.60 20.6 2 56.35 656.29 643.71 Chart / Screener
DELHIVERY 460.45 458.05 -2.4 -0.52 31.25 423.73 420.74 Chart / Screener
DENTA 318.00 311.60 -6.4 -2.01 38.92 311.60 311.60 Chart / Screener
DHANI 62.00 61.83 -0.17 -0.27 43.82 52.91 52.58 Chart / Screener
DIFFNKG 327.90 326.05 -1.85 -0.56 42.33 217.47 208.16 Chart / Screener
DIGITIDE 216.39 210.11 -6.28 -2.9 46.48 210.11 210.11 Chart / Screener
EBGNG 310.90 315.65 4.75 1.53 26.78 315.65 315.65 Chart / Screener
ECAPINSURE 23.09 22.90 -0.19 -0.82 75.40 22.90 22.90 Chart / Screener
EIEL 255.10 252.05 -3.05 -1.2 30.82 252.05 252.05 Chart / Screener
ELLEN 560.00 577.20 17.2 3.07 55.83 577.20 577.20 Chart / Screener
EMULTIMQ 41.55 41.49 -0.059999999999995 -0.14 99.02 41.49 41.49 Chart / Screener
ENRIN 3370.00 3259.90 -110.1 -3.27 39.50 3259.90 3259.90 Chart / Screener
EQUAL200 12.89 12.81 -0.08 -0.62 60.83 12.81 12.81 Chart / Screener
EQUAL50 310.93 311.04 0.11000000000001 0.04 55.00 311.04 311.04 Chart / Screener
ETERNAL 306.90 302.15 -4.75 -1.55 56.54 302.15 302.15 Chart / Screener
EVIETF 29.65 29.26 -0.39 -1.32 62.57 29.26 29.26 Chart / Screener
FISCHER 982.05 991.45 9.4000000000001 0.96 39.49 991.45 991.45 Chart / Screener
FLAIR 336.00 332.05 -3.95 -1.18 50.78 308.17 307.65 Chart / Screener
FMGOETZE 561.60 550.85 -10.75 -1.91 52.87 443.21 433.48 Chart / Screener
FORCEMOT 17126.00 17829.00 703 4.1 33.00 8341.07 8056.23 Chart / Screener
GABRIEL 1038.00 1003.30 -34.7 -3.34 50.29 555.07 511.13 Chart / Screener
GARUDA 184.00 175.51 -8.49 -4.61 37.68 175.51 175.51 Chart / Screener
GILLANDERS 144.99 139.97 -5.02 -3.46 52.11 92.65 89.32 Chart / Screener
GLOBECIVIL 80.25 78.95 -1.3 -1.62 56.73 78.95 78.95 Chart / Screener
GMRAIRPORT 91.55 92.81 1.26 1.38 75.51 92.81 92.81 Chart / Screener
GOLD360 98.70 99.30 0.59999999999999 0.61 54.57 99.30 99.30 Chart / Screener
GROWWDEFNC 78.81 78.80 -0.010000000000005 -0.01 64.16 78.80 78.80 Chart / Screener
GROWWGOLD 99.47 98.84 -0.63 -0.63 29.49 98.84 98.84 Chart / Screener
GROWWLIQID 104.75 105.16 0.41 0.39 71.71 100.65 100.31 Chart / Screener
GROWWLOVOL 10.09 9.94 -0.15 -1.49 51.47 9.94 9.94 Chart / Screener
GROWWMOM50 10.67 10.41 -0.26 -2.44 61.46 10.41 10.41 Chart / Screener
GROWWN200 11.43 11.13 -0.3 -2.62 59.21 11.13 11.13 Chart / Screener
GROWWNET 10.40 10.21 -0.19 -1.83 69.30 10.21 10.21 Chart / Screener
GROWWNIFTY 10.00 9.88 -0.12 -1.2 81.01 9.88 9.88 Chart / Screener
GROWWRAIL 36.10 35.80 -0.3 -0.83 72.32 35.80 35.80 Chart / Screener
GROWWSLVR 111.52 111.82 0.3 0.27 64.10 111.82 111.82 Chart / Screener
GRSE 2639.00 2652.60 13.6 0.52 34.03 1810.86 1785.47 Chart / Screener
GUJTHEM 375.00 358.10 -16.9 -4.51 54.27 358.10 358.10 Chart / Screener
GVT&D 2814.00 2819.60 5.5999999999999 0.2 69.50 2819.60 2819.60 Chart / Screener
HBLENGINE 611.20 610.80 -0.40000000000009 -0.07 41.34 610.80 610.80 Chart / Screener
HDBFS 742.00 739.10 -2.9 -0.39 69.51 739.10 739.10 Chart / Screener
HDFCLIQUID 1022.14 1022.11 -0.029999999999973 -0 79.24 1002.12 1000.73 Chart / Screener
HEXT 714.30 730.25 15.95 2.23 48.38 730.25 730.25 Chart / Screener
HIRECT 2030.00 1984.40 -45.6 -2.25 34.13 978.48 877.78 Chart / Screener
HISARMETAL 210.25 204.33 -5.92 -2.82 62.91 194.62 194.15 Chart / Screener
HYUNDAI 2170.10 2190.30 20.2 0.93 44.70 2190.30 2190.30 Chart / Screener
IGCL 106.55 104.06 -2.49 -2.34 55.94 104.06 104.06 Chart / Screener
IGIL 377.85 370.00 -7.85 -2.08 43.90 370.00 370.00 Chart / Screener
IIFLCAPS 316.95 318.10 1.15 0.36 41.89 318.10 318.10 Chart / Screener
IKS 1571.90 1571.80 -0.10000000000014 -0.01 68.32 1571.80 1571.80 Chart / Screener
IMFA 721.25 717.00 -4.25 -0.59 63.11 681.07 678.69 Chart / Screener
INDIQUBE 213.00 210.02 -2.98 -1.4 32.68 210.02 210.02 Chart / Screener
INDOFARM 196.30 194.42 -1.88 -0.96 51.39 194.42 194.42 Chart / Screener
INFOBEAN 555.00 535.30 -19.7 -3.55 60.50 434.58 430.69 Chart / Screener
INTERNET 13.93 13.74 -0.19 -1.36 80.47 13.74 13.74 Chart / Screener
ITCHOTELS 229.25 231.81 2.56 1.12 57.96 231.81 231.81 Chart / Screener
JUBLCPL 2232.30 2274.60 42.3 1.89 41.15 2274.60 2274.60 Chart / Screener
KALPATARU 376.90 363.65 -13.25 -3.52 48.33 363.65 363.65 Chart / Screener
KALYANIFRG 706.00 704.95 -1.05 -0.15 62.68 515.09 511.72 Chart / Screener
KARURVYSYA 264.00 260.25 -3.75 -1.42 52.06 217.29 213.96 Chart / Screener
KIRIINDUS 537.70 565.40 27.7 5.15 43.97 375.31 364.10 Chart / Screener
KMEW 1694.00 1699.60 5.5999999999999 0.33 70.76 1699.60 1699.60 Chart / Screener
KPEL 500.50 465.65 -34.85 -6.96 27.32 465.65 465.65 Chart / Screener
KRBL 382.70 377.95 -4.75 -1.24 37.29 306.18 303.08 Chart / Screener
KRISHANA 557.50 551.15 -6.35 -1.14 49.75 267.23 257.10 Chart / Screener
KRN 851.70 858.75 7.05 0.83 27.96 503.94 486.95 Chart / Screener
KSCL 1090.00 1091.40 1.4000000000001 0.13 44.80 1018.08 1017.68 Chart / Screener
LAURUSLABS 861.15 857.50 -3.65 -0.42 31.27 500.62 472.04 Chart / Screener
LAXMIDENTL 420.70 411.65 -9.05 -2.15 53.91 411.65 411.65 Chart / Screener
LAXMIINDIA 137.52 134.11 -3.41 -2.48 40.55 134.11 134.11 Chart / Screener
LGHL 684.80 683.10 -1.6999999999999 -0.25 37.49 332.75 303.25 Chart / Screener
LIQGRWBEES 1002.34 1002.34 0 0 92.24 1002.34 1002.34 Chart / Screener
LIQUID 999.99 999.99 0 0 72.56 999.99 999.99 Chart / Screener
LIQUIDBEES 1001.55 1000.00 -1.55 -0.15 87.74 1000.00 1000.00 Chart / Screener
LIQUIDBETF 1042.05 1042.02 -0.029999999999973 -0 80.48 1004.00 1001.36 Chart / Screener
LIQUIDETF 1000.00 999.99 -0.0099999999999909 -0 66.88 1000.00 1000.00 Chart / Screener
LIQUIDPLUS 1044.35 1044.35 0 0 90.32 1044.35 1044.35 Chart / Screener
LIQUIDSBI 1000.00 1000.01 0.0099999999999909 0 96.31 999.99 999.99 Chart / Screener
LLOYDSENT 84.00 85.21 1.21 1.44 26.77 85.21 85.21 Chart / Screener
LMW 15470.00 15679.00 209 1.35 57.54 15679.00 15679.00 Chart / Screener
LUMAXIND 3874.50 3881.00 6.5 0.17 49.04 2757.02 2753.15 Chart / Screener
LUMAXTECH 1154.90 1196.60 41.7 3.61 69.19 617.20 561.70 Chart / Screener
MAFANG 152.95 152.95 0 0 99.97 99.80 96.10 Chart / Screener
MAMATA 470.50 459.65 -10.85 -2.31 24.72 459.65 459.65 Chart / Screener
MANAPPURAM 262.85 258.90 -3.95 -1.5 33.54 204.84 203.82 Chart / Screener
MANCREDIT 187.00 183.24 -3.76 -2.01 9.51 143.86 143.71 Chart / Screener
MANGCHEFER 360.45 357.55 -2.9 -0.8 51.21 151.22 135.60 Chart / Screener
MANORAMA 1457.00 1421.80 -35.2 -2.42 50.28 874.05 818.02 Chart / Screener
MASPTOP50 62.06 61.88 -0.18 -0.29 81.82 45.38 43.85 Chart / Screener
MASTERTR 152.60 160.63 8.03 5.26 3.66 160.63 160.63 Chart / Screener
MBAPL 443.70 443.95 0.25 0.06 20.06 235.75 228.36 Chart / Screener
MCL 49.25 48.56 -0.69 -1.4 51.98 38.07 37.99 Chart / Screener
MCLOUD 85.50 88.43 2.93 3.43 35.00 88.43 88.43 Chart / Screener
MEDPLUS 919.90 876.75 -43.15 -4.69 76.00 690.09 683.04 Chart / Screener
METAL 9.57 9.35 -0.22 -2.3 72.70 9.35 9.35 Chart / Screener
MID150 21.85 21.53 -0.32 -1.46 87.72 21.53 21.53 Chart / Screener
MOALPHA50 54.38 51.62 -2.76 -5.08 67.34 51.62 51.62 Chart / Screener
MOBIKWIK 241.00 239.29 -1.71 -0.71 24.84 239.29 239.29 Chart / Screener
MOCAPITAL 45.02 43.86 -1.16 -2.58 86.42 43.86 43.86 Chart / Screener
MOGOLD 100.00 100.05 0.049999999999997 0.05 92.24 100.05 100.05 Chart / Screener
MOINFRA 60.16 58.60 -1.56 -2.59 84.56 58.60 58.60 Chart / Screener
MOMGF 139.07 141.43 2.36 1.7 100.00 141.43 141.43 Chart / Screener
MOMIDMTM 62.28 62.27 -0.009999999999998 -0.02 98.89 62.27 62.27 Chart / Screener
MON50EQUAL 31.06 31.23 0.17 0.55 100.00 31.23 31.23 Chart / Screener
MONEXT50 66.42 66.48 0.060000000000002 0.09 97.84 66.48 66.48 Chart / Screener
MONQ50 81.69 80.32 -1.37 -1.68 74.53 64.57 63.69 Chart / Screener
MOPSE 96.17 96.16 -0.010000000000005 -0.01 85.54 96.16 96.16 Chart / Screener
MOSCHIP 171.00 167.75 -3.25 -1.9 49.33 167.75 167.75 Chart / Screener
MOTOUR 91.28 90.93 -0.34999999999999 -0.38 87.96 90.93 90.93 Chart / Screener
MSCIINDIA 29.35 29.25 -0.1 -0.34 94.78 29.25 29.25 Chart / Screener
NATCAPSUQ 217.75 216.79 -0.96000000000001 -0.44 54.55 216.79 216.79 Chart / Screener
NAVINFLUOR 5125.00 5176.50 51.5 1 63.38 3546.78 3436.07 Chart / Screener
NESCO 1360.00 1356.90 -3.0999999999999 -0.23 46.98 981.94 943.32 Chart / Screener
NEXT30ADD 38.89 38.48 -0.41 -1.05 26.28 38.48 38.48 Chart / Screener
NH 1842.90 1807.50 -35.4 -1.92 46.62 1301.97 1274.05 Chart / Screener
NIBE 1620.00 1589.80 -30.2 -1.86 53.32 1589.80 1589.80 Chart / Screener
NIFTY100EW 32.53 32.44 -0.090000000000003 -0.28 85.25 32.44 32.44 Chart / Screener
NIVABUPA 82.00 81.71 -0.29000000000001 -0.35 51.55 81.71 81.71 Chart / Screener
NTPCGREEN 105.89 105.07 -0.82000000000001 -0.77 49.81 105.07 105.07 Chart / Screener
ONESOURCE 1851.00 1895.60 44.6 2.41 56.41 1895.60 1895.60 Chart / Screener
ORICONENT 50.22 51.07 0.85 1.69 50.69 38.97 38.59 Chart / Screener
OSWALPUMPS 785.00 753.80 -31.2 -3.97 30.82 753.80 753.80 Chart / Screener
PARADEEP 228.00 226.72 -1.28 -0.56 21.32 98.40 88.40 Chart / Screener
PARAGMILK 240.00 234.85 -5.15 -2.15 50.13 196.57 194.12 Chart / Screener
PATANJALI 1859.00 1833.40 -25.6 -1.38 32.17 1747.75 1740.60 Chart / Screener
PICCADIL 684.90 660.10 -24.8 -3.62 33.62 660.10 660.10 Chart / Screener
PRABHA 270.45 261.00 -9.45 -3.49 76.74 261.00 261.00 Chart / Screener
PRIMO 27.95 27.59 -0.36 -1.29 67.40 27.59 27.59 Chart / Screener
PROSTARM 228.40 222.90 -5.5 -2.41 41.79 222.90 222.90 Chart / Screener
PROTEAN 772.00 761.85 -10.15 -1.31 47.08 761.85 761.85 Chart / Screener
PUNJABCHEM 1429.30 1372.80 -56.5 -3.95 29.34 1237.03 1233.33 Chart / Screener
QPOWER 758.00 726.75 -31.25 -4.12 33.51 726.75 726.75 Chart / Screener
QUADFUTURE 422.00 406.90 -15.1 -3.58 38.56 406.90 406.90 Chart / Screener
QUALITY30 20.64 20.25 -0.39 -1.89 84.78 20.25 20.25 Chart / Screener
RACLGEAR 944.00 935.20 -8.8 -0.93 50.60 935.20 935.20 Chart / Screener
RAJOOENG 108.69 107.58 -1.11 -1.02 66.93 107.58 107.58 Chart / Screener
RALLIS 382.00 375.35 -6.65 -1.74 43.76 329.70 325.76 Chart / Screener
RAMCOIND 286.30 294.65 8.35 2.92 49.12 245.42 241.17 Chart / Screener
RAYMONDREL 703.95 724.65 20.7 2.94 46.56 724.65 724.65 Chart / Screener
RHL 270.60 270.10 -0.5 -0.18 71.50 203.88 197.18 Chart / Screener
ROHLTD 392.20 395.85 3.65 0.93 59.26 363.36 362.92 Chart / Screener
ROSSTECH 569.00 593.55 24.55 4.31 33.81 593.55 593.55 Chart / Screener
SAGCEM 241.29 238.85 -2.44 -1.01 54.09 231.65 231.61 Chart / Screener
SAGILITY 45.60 45.41 -0.19 -0.42 48.77 45.41 45.41 Chart / Screener
SAILIFE 811.55 794.65 -16.9 -2.08 82.65 794.65 794.65 Chart / Screener
SAMBHV 124.89 123.43 -1.46 -1.17 31.79 123.43 123.43 Chart / Screener
SANATHAN 501.35 492.85 -8.5 -1.7 48.56 492.85 492.85 Chart / Screener
SBIBPB 40.74 39.89 -0.85 -2.09 77.13 39.89 39.89 Chart / Screener
SCHAEFFLER 4095.00 4151.70 56.7 1.38 50.56 3900.55 3897.26 Chart / Screener
SCODATUBES 191.37 185.90 -5.47 -2.86 46.38 185.90 185.90 Chart / Screener
SELECTIPO 48.94 48.88 -0.059999999999995 -0.12 90.95 48.88 48.88 Chart / Screener
SENORES 696.50 676.30 -20.2 -2.9 36.62 676.30 676.30 Chart / Screener
SGFIN 407.50 398.15 -9.35 -2.29 59.07 398.15 398.15 Chart / Screener
SHANTIGOLD 228.75 225.60 -3.15 -1.38 41.27 225.60 225.60 Chart / Screener
SHREECEM 30880.00 30205.00 -675 -2.19 44.37 26215.31 25926.25 Chart / Screener
SHREERAMA 41.80 42.86 1.06 2.54 53.53 29.22 28.53 Chart / Screener
SILVER360 111.84 112.00 0.16 0.14 76.80 112.00 112.00 Chart / Screener
SILVERCASE 12.00 11.52 -0.48 -4 87.22 11.52 11.52 Chart / Screener
SIRCA 446.00 448.80 2.8 0.63 34.69 348.89 342.57 Chart / Screener
SIYSIL 613.25 616.40 3.15 0.51 47.09 498.58 492.13 Chart / Screener
SMARTWORKS 429.60 427.80 -1.8 -0.42 56.41 427.80 427.80 Chart / Screener
SMLISUZU 3580.00 3579.40 -0.59999999999991 -0.02 34.11 2059.85 2018.86 Chart / Screener
SNXT30BEES 38.68 38.34 -0.34 -0.88 90.64 38.34 38.34 Chart / Screener
SPIC 92.85 91.93 -0.91999999999999 -0.99 34.70 85.90 85.52 Chart / Screener
SRD 80.00 80.06 0.060000000000002 0.08 14.30 80.06 80.06 Chart / Screener
SRF 3060.00 3042.80 -17.2 -0.56 49.75 2489.48 2478.08 Chart / Screener
STALLION 130.90 137.69 6.79 5.19 32.82 137.69 137.69 Chart / Screener
STARCEMENT 265.00 263.23 -1.77 -0.67 20.67 215.78 214.47 Chart / Screener
STARTECK 320.05 308.65 -11.4 -3.56 15.67 270.93 267.43 Chart / Screener
SUNDROP 818.30 799.70 -18.6 -2.27 63.76 799.70 799.70 Chart / Screener
SUNFLAG 292.00 295.50 3.5 1.2 45.16 231.95 226.79 Chart / Screener
SUPREME 77.00 74.61 -2.39 -3.1 50.27 74.61 74.61 Chart / Screener
SURAKSHA 296.00 295.75 -0.25 -0.08 47.43 295.75 295.75 Chart / Screener
SWIGGY 397.20 385.55 -11.65 -2.93 41.75 385.55 385.55 Chart / Screener
SYRMA 729.75 717.35 -12.4 -1.7 36.02 458.78 452.74 Chart / Screener
THELEELA 424.00 426.25 2.25 0.53 73.07 426.25 426.25 Chart / Screener
TINNARUBR 948.00 918.90 -29.1 -3.07 53.20 918.90 918.90 Chart / Screener
TOP15IETF 10.17 10.14 -0.029999999999999 -0.29 84.22 10.14 10.14 Chart / Screener
TRANSRAILL 731.90 705.75 -26.15 -3.57 28.70 705.75 705.75 Chart / Screener
TRANSWORLD 264.65 266.85 2.2 0.83 47.50 266.85 266.85 Chart / Screener
TRAVELFOOD 1018.60 1047.50 28.9 2.84 48.56 1047.50 1047.50 Chart / Screener
UMIYA-MRO 79.20 80.91 1.71 2.16 43.08 80.91 80.91 Chart / Screener
UNIONGOLD 100.00 99.30 -0.7 -0.7 97.64 99.30 99.30 Chart / Screener
USHAMART 367.00 366.50 -0.5 -0.14 41.35 352.30 350.81 Chart / Screener
VAL30IETF 12.89 12.88 -0.0099999999999998 -0.08 60.78 12.88 12.88 Chart / Screener
VEEDOL 1661.00 1665.10 4.0999999999999 0.25 60.60 1665.10 1665.10 Chart / Screener
VENTIVE 768.00 769.35 1.35 0.18 51.65 769.35 769.35 Chart / Screener
VINCOFE 151.29 148.01 -3.28 -2.17 43.77 148.01 148.01 Chart / Screener
VMM 142.50 146.62 4.12 2.89 38.38 146.62 146.62 Chart / Screener
VRLLOG 588.00 595.85 7.85 1.34 43.43 568.58 568.32 Chart / Screener
WAAREEENER 3092.00 3056.10 -35.9 -1.16 36.79 3056.10 3056.10 Chart / Screener
WAAREERTL 1037.00 1027.40 -9.5999999999999 -0.93 30.43 1027.40 1027.40 Chart / Screener
ZOTA 1230.00 1206.60 -23.4 -1.9 45.67 685.01 640.16 Chart / Screener
ZUARI 341.40 343.30 1.9 0.56 19.05 213.97 204.67 Chart / Screener