Systematic Organized Outlook for Retail Equity Judgments (SOOREJ)
Sign up

Big Candlesticks

Stocks which closed 80% higher than opened as on 04, Aug 2025 : 73 stocks. Updated every day post market time.

Image
Symbol Open Close Diff Diff(%) Delivery(%) Chart
ABCAPITAL 251.50 278.45 26.95 10.72 32.36 Chart / Screener
AEGISVOPAK 230.00 251.81 21.81 9.48 39.48 Chart / Screener
APTUS 338.95 350.55 11.6 3.42 64.62 Chart / Screener
AXISILVER 106.66 112.34 5.68 5.33 70.17 Chart / Screener
AYMSYNTEX 201.74 207.97 6.23 3.09 49.51 Chart / Screener
BAJAJ-AUTO 8044.50 8187.50 143 1.78 48.62 Chart / Screener
BAJFINANCE 874.00 885.30 11.3 1.29 55.33 Chart / Screener
BANKBARODA 235.16 241.17 6.01 2.56 29.70 Chart / Screener
BHARATFORG 1145.00 1177.40 32.4 2.83 41.91 Chart / Screener
BIRLAMONEY 172.00 180.39 8.39 4.88 70.41 Chart / Screener
CDSL 1480.00 1572.40 92.4 6.24 18.36 Chart / Screener
CENTENKA 486.00 498.30 12.3 2.53 46.63 Chart / Screener
CHOLAFIN 1422.80 1472.10 49.3 3.46 53.07 Chart / Screener
CPCAP 164.19 169.47 5.28 3.22 53.82 Chart / Screener
DATAPATTNS 2540.10 2713.80 173.7 6.84 26.68 Chart / Screener
DELHIVERY 440.00 461.60 21.6 4.91 18.91 Chart / Screener
E2E 2071.00 2168.70 97.7 4.72 66.42 Chart / Screener
ESILVER 107.19 112.99 5.8 5.41 99.67 Chart / Screener
EXIDEIND 378.50 390.80 12.3 3.25 32.55 Chart / Screener
EXPLEOSOL 1150.00 1175.70 25.7 2.23 73.26 Chart / Screener
FEDERALBNK 185.80 196.46 10.66 5.74 42.41 Chart / Screener
GALLANTT 754.85 784.85 30 3.97 28.83 Chart / Screener
GENUSPOWER 367.05 382.60 15.55 4.24 48.51 Chart / Screener
GODREJPROP 2036.00 2098.10 62.1 3.05 50.44 Chart / Screener
GRASIM 2730.00 2787.80 57.8 2.12 57.64 Chart / Screener
GROWWSLVR 108.89 111.96 3.07 2.82 40.61 Chart / Screener
HAL 4438.70 4537.90 99.2 2.23 39.41 Chart / Screener
HEROMOTOCO 4315.90 4535.90 220 5.1 30.35 Chart / Screener
HINDWAREAP 270.90 287.25 16.35 6.04 58.92 Chart / Screener
HUDCO 210.50 218.90 8.4 3.99 31.01 Chart / Screener
IIFL 423.00 449.60 26.6 6.29 31.06 Chart / Screener
INDIAGLYCO 1666.70 1747.10 80.4 4.82 57.21 Chart / Screener
INDIANB 621.20 638.15 16.95 2.73 52.50 Chart / Screener
INDOUS 166.25 174.76 8.51 5.12 57.57 Chart / Screener
INDUSINDBK 783.00 804.05 21.05 2.69 43.84 Chart / Screener
JSWENERGY 515.00 537.80 22.8 4.43 30.45 Chart / Screener
JSWSTEEL 1029.70 1055.90 26.2 2.54 47.04 Chart / Screener
KINGFA 3249.00 3348.90 99.9 3.07 27.84 Chart / Screener
LICHSGFIN 570.25 591.05 20.8 3.65 40.81 Chart / Screener
LLOYDSME 1450.40 1474.60 24.2 1.67 47.93 Chart / Screener
LOKESHMACH 195.80 213.14 17.34 8.86 51.64 Chart / Screener
LUMAXTECH 1080.00 1148.00 68 6.3 58.12 Chart / Screener
MANAPPURAM 246.00 264.10 18.1 7.36 34.52 Chart / Screener
MIDQ50ADD 241.43 249.31 7.88 3.26 87.77 Chart / Screener
MOIL 337.00 346.70 9.7 2.88 43.89 Chart / Screener
MVGJL 206.50 220.14 13.64 6.61 36.17 Chart / Screener
NATIONALUM 180.70 187.14 6.44 3.56 43.22 Chart / Screener
NLCINDIA 234.30 244.00 9.7 4.14 57.58 Chart / Screener
NPST 2252.10 2357.60 105.5 4.68 59.34 Chart / Screener
PFC 404.00 413.75 9.75 2.41 43.28 Chart / Screener
POLYPLEX 1088.60 1118.80 30.2 2.77 49.28 Chart / Screener
QNIFTY 2680.00 2694.81 14.81 0.55 88.46 Chart / Screener
REPCOHOME 395.80 409.10 13.3 3.36 45.87 Chart / Screener
RGL 105.00 117.07 12.07 11.5 17.12 Chart / Screener
SAIL 120.66 125.48 4.82 3.99 27.50 Chart / Screener
SAURASHCEM 120.80 127.30 6.5 5.38 33.86 Chart / Screener
SBISILVER 105.15 110.82 5.67 5.39 65.99 Chart / Screener
SENCO 317.90 330.00 12.1 3.81 60.68 Chart / Screener
SENORES 665.50 696.50 31 4.66 25.34 Chart / Screener
SHRIRAMFIN 615.90 624.90 9 1.46 47.50 Chart / Screener
SILGO 53.65 56.79 3.14 5.85 98.79 Chart / Screener
SILVRETF 104.32 110.03 5.71 5.47 67.62 Chart / Screener
SKYGOLD 260.70 272.40 11.7 4.49 49.37 Chart / Screener
STARCEMENT 244.50 262.86 18.36 7.51 17.39 Chart / Screener
SURYAROSNI 318.75 326.20 7.45 2.34 49.95 Chart / Screener
TATASTEEL 153.50 159.56 6.06 3.95 35.87 Chart / Screener
UNIONGOLD 93.75 98.60 4.85 5.17 78.45 Chart / Screener
UNOMINDA 1040.10 1062.10 22 2.12 46.30 Chart / Screener
UPL 673.50 711.70 38.2 5.67 18.01 Chart / Screener
VOLTAS 1308.00 1341.80 33.8 2.58 46.12 Chart / Screener
WELSPUNLIV 121.09 126.74 5.65 4.67 24.65 Chart / Screener
ZENITHEXPO 220.00 230.33 10.33 4.7 72.86 Chart / Screener
ZUARI 311.95 336.85 24.9 7.98 22.43 Chart / Screener
Image

EMA 20 cross 60

Symbol Open Close Diff Diff(%) Delivery(%) EMA20 EMA60 Chart
ABGSEC 110.41 110.32 -0.090000000000003 -0.08 59.43 104.42 104.15 Chart / Screener
ABLBL 138.18 136.82 -1.36 -0.98 62.17 135.96 135.90 Chart / Screener
ABREL 1910.50 1935.20 24.7 1.29 21.29 1912.40 1910.82 Chart / Screener
ABSLLIQUID 1000.00 999.99 -0.0099999999999909 -0 98.45 1000.01 1000.01 Chart / Screener
ACMESOLAR 278.00 276.55 -1.45 -0.52 40.22 272.34 272.05 Chart / Screener
ADOR 969.00 986.25 17.25 1.78 48.31 981.23 980.88 Chart / Screener
AEGISVOPAK 230.00 251.81 21.81 9.48 39.48 247.03 246.70 Chart / Screener
AEROENTER 102.00 101.44 -0.56 -0.55 44.90 99.91 99.81 Chart / Screener
AFFORDABLE 391.55 389.20 -2.35 -0.6 55.85 384.27 383.93 Chart / Screener
AFSL 220.00 220.70 0.69999999999999 0.32 75.64 220.35 220.32 Chart / Screener
AGROPHOS 45.00 46.74 1.74 3.87 65.26 44.89 44.82 Chart / Screener
AMJLAND 57.18 55.52 -1.66 -2.9 46.44 50.92 50.63 Chart / Screener
ANTHEM 738.40 752.30 13.9 1.88 41.16 738.19 737.21 Chart / Screener
ANUHPHR 95.90 93.66 -2.24 -2.34 57.30 93.12 93.08 Chart / Screener
ANURAS 1133.00 1128.90 -4.0999999999999 -0.36 56.04 820.83 795.88 Chart / Screener
AONENIFTY 10.36 10.08 -0.28 -2.7 80.75 10.05 10.05 Chart / Screener
AONETOTAL 11.70 11.57 -0.13 -1.11 40.76 11.55 11.55 Chart / Screener
APOLLO 169.94 172.83 2.89 1.7 30.06 116.87 110.99 Chart / Screener
ARFIN 39.90 39.97 0.07 0.18 50.89 38.88 38.80 Chart / Screener
ARIES 383.00 402.70 19.7 5.14 36.55 291.98 282.12 Chart / Screener
ARISINFRA 150.00 155.73 5.73 3.82 42.86 148.88 148.41 Chart / Screener
ASHAPURMIN 533.70 516.10 -17.6 -3.3 44.47 345.64 338.22 Chart / Screener
ATHERENERG 353.55 395.95 42.4 11.99 18.77 392.15 391.89 Chart / Screener
AVANTIFEED 662.30 668.05 5.75 0.87 41.60 644.47 643.98 Chart / Screener
AVL 390.00 421.50 31.5 8.08 34.83 415.66 415.26 Chart / Screener
AXISVALUE 27.50 28.02 0.52 1.89 63.02 27.93 27.92 Chart / Screener
BELRISE 142.00 143.15 1.15 0.81 39.13 137.01 136.58 Chart / Screener
BIRLAMONEY 172.00 180.39 8.39 4.88 70.41 153.42 151.30 Chart / Screener
BIRLANU 2236.00 2027.80 -208.2 -9.31 33.14 1994.33 1992.01 Chart / Screener
BLUSPRING 91.00 90.16 -0.84 -0.92 38.57 88.24 88.11 Chart / Screener
BORORENEW 621.85 613.45 -8.4 -1.35 46.48 510.55 508.66 Chart / Screener
BRIGHOTEL 84.19 82.49 -1.7 -2.02 69.84 80.57 80.44 Chart / Screener
CARRARO 480.10 500.40 20.3 4.23 57.25 483.26 482.07 Chart / Screener
CEWATER 597.80 599.20 1.4000000000001 0.23 37.06 577.44 575.94 Chart / Screener
CIFL 33.10 33.64 0.54 1.63 50.67 33.52 33.51 Chart / Screener
COMSYN 132.00 133.74 1.74 1.32 66.21 76.06 71.25 Chart / Screener
CONSUMER 11.64 11.64 0 0 39.65 11.63 11.63 Chart / Screener
CPCAP 164.19 169.47 5.28 3.22 53.82 165.16 164.87 Chart / Screener
CRIZAC 328.65 323.35 -5.3 -1.61 33.28 309.42 308.45 Chart / Screener
CSBBANK 424.75 424.45 -0.30000000000001 -0.07 64.44 337.82 334.67 Chart / Screener
DAMCAPITAL 217.01 219.85 2.84 1.31 37.02 216.40 216.16 Chart / Screener
DBEIL 136.10 137.74 1.64 1.2 46.88 136.46 136.37 Chart / Screener
DDEVPLSTIK 294.10 295.85 1.75 0.6 50.08 292.64 292.42 Chart / Screener
DECCANCE 1012.30 1038.40 26.1 2.58 43.53 692.71 656.62 Chart / Screener
DENTA 310.00 317.05 7.05 2.27 37.47 312.12 311.78 Chart / Screener
DIGITIDE 220.20 215.23 -4.97 -2.26 44.64 210.60 210.28 Chart / Screener
ECAPINSURE 21.88 22.91 1.03 4.71 76.33 22.90 22.90 Chart / Screener
EIEL 245.80 253.15 7.35 2.99 25.62 252.15 252.09 Chart / Screener
EMULTIMQ 41.27 41.48 0.20999999999999 0.51 81.52 41.49 41.49 Chart / Screener
ENDURANCE 2470.00 2638.80 168.8 6.83 17.61 2420.30 2410.58 Chart / Screener
EQUAL200 12.81 12.83 0.02 0.16 98.10 12.81 12.81 Chart / Screener
ETERNAL 303.00 305.25 2.25 0.74 53.33 302.45 302.25 Chart / Screener
FAZE3Q 628.95 583.60 -45.35 -7.21 40.45 488.07 481.75 Chart / Screener
FLAIR 341.40 334.65 -6.75 -1.98 57.09 310.69 308.53 Chart / Screener
FORCEMOT 16707.00 17013.00 306 1.83 22.29 9167.50 8349.12 Chart / Screener
GARUDA 180.00 186.46 6.46 3.59 33.84 176.55 175.87 Chart / Screener
GLOBECIVIL 81.00 79.83 -1.17 -1.44 31.91 79.03 78.98 Chart / Screener
GROWWLOVOL 9.81 9.95 0.14 1.43 53.19 9.94 9.94 Chart / Screener
GROWWMOM50 10.34 10.41 0.07 0.68 45.27 10.41 10.41 Chart / Screener
GROWWN200 11.34 11.16 -0.18 -1.59 42.60 11.13 11.13 Chart / Screener
GROWWNET 10.30 10.39 0.09 0.87 58.97 10.23 10.22 Chart / Screener
GROWWNIFTY 9.86 9.90 0.040000000000001 0.41 60.64 9.88 9.88 Chart / Screener
GROWWRAIL 35.51 35.95 0.44 1.24 67.16 35.81 35.80 Chart / Screener
GROWWSLVR 108.89 111.96 3.07 2.82 40.61 111.83 111.82 Chart / Screener
GRSE 2580.30 2624.60 44.3 1.72 30.53 1888.41 1812.91 Chart / Screener
GUJTHEM 370.05 372.30 2.25 0.61 43.74 359.45 358.56 Chart / Screener
HDBFS 748.35 741.70 -6.65 -0.89 71.74 739.35 739.19 Chart / Screener
HISARMETAL 216.59 212.46 -4.13 -1.91 54.81 196.32 194.75 Chart / Screener
IGCL 111.89 107.27 -4.62 -4.13 50.47 104.37 104.16 Chart / Screener
IGIL 374.05 377.80 3.75 1 36.61 370.74 370.26 Chart / Screener
INDIANB 621.20 638.15 16.95 2.73 52.50 546.95 543.62 Chart / Screener
INDIQUBE 219.01 212.65 -6.36 -2.9 59.61 210.27 210.11 Chart / Screener
INDNIPPON 796.00 801.90 5.9 0.74 55.50 766.66 765.59 Chart / Screener
INFOBEAN 548.00 553.30 5.3 0.97 46.27 445.89 434.70 Chart / Screener
INTERNET 13.87 13.93 0.06 0.43 66.94 13.76 13.75 Chart / Screener
IXIGO 230.00 242.60 12.6 5.48 21.53 166.65 163.32 Chart / Screener
JKLAKSHMI 1000.00 950.80 -49.2 -4.92 25.62 813.84 808.19 Chart / Screener
KALPATARU 378.45 375.75 -2.7 -0.71 57.72 364.80 364.05 Chart / Screener
KALYANIFRG 698.30 696.30 -2 -0.29 77.08 532.36 517.76 Chart / Screener
KPEL 510.65 501.95 -8.7 -1.7 55.10 469.11 466.84 Chart / Screener
KSCL 1080.00 1093.70 13.7 1.27 46.35 1025.29 1020.17 Chart / Screener
LAXMIDENTL 409.00 424.60 15.6 3.81 35.07 412.88 412.07 Chart / Screener
LIQUID 999.99 999.99 0 0 59.63 999.99 999.99 Chart / Screener
LIQUIDBEES 1000.96 999.99 -0.97000000000003 -0.1 95.67 1000.00 1000.00 Chart / Screener
LIQUIDETF 999.99 999.99 0 0 65.61 1000.00 1000.00 Chart / Screener
LIQUIDSBI 999.99 1000.00 0.0099999999999909 0 95.97 999.99 999.99 Chart / Screener
LUMAXIND 3751.00 3844.80 93.8 2.5 38.07 2860.69 2788.85 Chart / Screener
MAMATA 488.00 469.65 -18.35 -3.76 23.44 460.60 459.98 Chart / Screener
MANAPPURAM 246.00 264.10 18.1 7.36 34.52 210.49 205.79 Chart / Screener
MANCREDIT 189.50 182.64 -6.86 -3.62 75.23 147.56 144.98 Chart / Screener
MCL 49.30 49.02 -0.27999999999999 -0.57 50.64 39.11 38.35 Chart / Screener
MEDPLUS 929.90 919.40 -10.5 -1.13 36.50 711.94 690.77 Chart / Screener
METAL 9.25 9.34 0.09 0.97 40.51 9.35 9.35 Chart / Screener
MID150 22.06 21.60 -0.46 -2.09 59.33 21.54 21.53 Chart / Screener
MOALPHA50 51.66 52.04 0.38 0.74 92.47 51.66 51.63 Chart / Screener
MOBIKWIK 234.38 241.13 6.75 2.88 19.94 239.47 239.35 Chart / Screener
MOCAPITAL 44.33 44.55 0.22 0.5 80.12 43.93 43.88 Chart / Screener
MOINFRA 58.25 58.70 0.45 0.77 98.76 58.61 58.60 Chart / Screener
MOMGF 141.00 141.91 0.91 0.65 100.00 141.48 141.45 Chart / Screener
MOMIDMTM 62.69 62.41 -0.28 -0.45 92.88 62.28 62.27 Chart / Screener
MOPSE 95.66 96.49 0.83 0.87 93.50 96.19 96.17 Chart / Screener
MOSCHIP 169.99 170.71 0.72 0.42 44.04 168.03 167.85 Chart / Screener
MOTOUR 90.34 91.28 0.94 1.04 80.15 90.96 90.94 Chart / Screener
MSCIINDIA 29.16 29.34 0.18 0.62 83.57 29.26 29.25 Chart / Screener
NATCAPSUQ 212.69 223.26 10.57 4.97 43.64 217.41 217.00 Chart / Screener
NEXT30ADD 38.22 38.45 0.23 0.6 69.43 38.48 38.48 Chart / Screener
NIBE 1668.00 1606.30 -61.7 -3.7 43.83 1591.37 1590.34 Chart / Screener
NIVABUPA 81.90 82.00 0.099999999999994 0.12 53.60 81.74 81.72 Chart / Screener
NTPCGREEN 104.74 105.09 0.35000000000001 0.33 47.14 105.07 105.07 Chart / Screener
ONESOURCE 1847.00 1917.90 70.9 3.84 54.83 1897.73 1896.33 Chart / Screener
PICCADIL 638.95 672.30 33.35 5.22 39.15 661.26 660.50 Chart / Screener
PRABHA 261.00 266.20 5.2 1.99 51.13 261.50 261.17 Chart / Screener
PRIMO 27.67 27.61 -0.060000000000002 -0.22 69.29 27.59 27.59 Chart / Screener
PROSTARM 228.59 227.28 -1.31 -0.57 35.19 223.32 223.04 Chart / Screener
PROTEAN 785.00 768.95 -16.05 -2.04 50.91 762.53 762.08 Chart / Screener
PUNJABCHEM 1403.00 1418.00 15 1.07 21.25 1254.28 1239.37 Chart / Screener
QPOWER 763.60 750.00 -13.6 -1.78 33.01 728.97 727.51 Chart / Screener
QUADFUTURE 428.80 419.75 -9.05 -2.11 28.19 408.12 407.32 Chart / Screener
REDINGTON 248.20 251.90 3.7 1.49 44.42 200.21 199.40 Chart / Screener
ROHLTD 390.60 398.85 8.25 2.11 63.72 366.74 364.09 Chart / Screener
SAGCEM 242.06 242.50 0.44 0.18 44.00 232.68 231.97 Chart / Screener
SAGILITY 45.03 45.57 0.54 1.2 37.60 45.43 45.42 Chart / Screener
SAILIFE 795.20 805.45 10.25 1.29 42.66 795.68 795.00 Chart / Screener
SAMBHV 124.60 124.63 0.030000000000001 0.02 25.39 123.54 123.47 Chart / Screener
SANATHAN 504.60 501.35 -3.25 -0.64 53.32 493.66 493.13 Chart / Screener
SBIBPB 39.49 39.94 0.45 1.14 88.13 39.89 39.89 Chart / Screener
SCHAEFFLER 4138.10 4058.10 -80 -1.93 56.37 3915.56 3902.52 Chart / Screener
SCODATUBES 192.00 190.18 -1.82 -0.95 36.60 186.31 186.04 Chart / Screener
SELECTIPO 48.52 48.94 0.41999999999999 0.87 86.58 48.89 48.88 Chart / Screener
SENORES 665.50 696.50 31 4.66 25.34 678.23 676.96 Chart / Screener
SHANKARA 1150.00 1196.20 46.2 4.02 35.65 657.08 628.71 Chart / Screener
SHANTIGOLD 231.00 227.23 -3.77 -1.63 34.13 225.76 225.65 Chart / Screener
SMLISUZU 3564.00 3515.40 -48.6 -1.36 37.62 2198.56 2067.80 Chart / Screener
SNXT30BEES 38.13 38.36 0.23 0.6 87.76 38.34 38.34 Chart / Screener
SRD 81.04 80.44 -0.60000000000001 -0.74 9.66 80.10 80.07 Chart / Screener
SRF 2965.10 3050.40 85.3 2.88 49.84 2542.94 2496.79 Chart / Screener
STARCEMENT 244.50 262.86 18.36 7.51 17.39 220.27 216.05 Chart / Screener
SUNDROP 829.60 812.25 -17.35 -2.09 62.03 800.90 800.11 Chart / Screener
SUPREME 75.25 75.93 0.68000000000001 0.9 34.32 74.74 74.65 Chart / Screener
SURAKSHA 300.00 296.00 -4 -1.33 58.11 295.77 295.76 Chart / Screener
SWIGGY 392.50 399.20 6.7 1.71 35.94 386.85 386.00 Chart / Screener
SYRMA 755.00 729.50 -25.5 -3.38 33.99 484.58 461.79 Chart / Screener
TAJGVK 420.00 432.20 12.2 2.9 31.15 331.57 327.56 Chart / Screener
TFCILTD 281.50 274.85 -6.65 -2.36 38.04 186.68 180.60 Chart / Screener
TINNARUBR 912.65 937.60 24.95 2.73 50.82 920.68 919.51 Chart / Screener
TOP15IETF 10.23 10.13 -0.1 -0.98 87.98 10.14 10.14 Chart / Screener
TRANSRAILL 708.05 728.55 20.5 2.9 37.02 707.92 706.50 Chart / Screener
UMIYA-MRO 80.52 81.62 1.1 1.37 85.73 80.98 80.93 Chart / Screener
VADILALIND 5167.00 5239.00 72 1.39 40.77 4255.07 4212.84 Chart / Screener
VAL30IETF 12.78 12.86 0.08 0.63 59.89 12.88 12.88 Chart / Screener
VEEDOL 1674.90 1673.40 -1.5 -0.09 59.24 1665.89 1665.37 Chart / Screener
VENTIVE 764.15 770.30 6.15 0.8 75.06 769.44 769.38 Chart / Screener
VINCOFE 155.15 150.84 -4.31 -2.78 42.17 148.28 148.10 Chart / Screener
VRLLOG 605.05 591.10 -13.95 -2.31 60.61 570.73 569.06 Chart / Screener
WAAREEENER 3119.50 3088.60 -30.9 -0.99 27.11 3059.20 3057.16 Chart / Screener
WAAREERTL 1046.40 1035.00 -11.4 -1.09 39.90 1028.12 1027.65 Chart / Screener