Systematic Organized Outlook for Retail Equity Judgments (SOOREJ)
Sign up

Big Candlesticks

Stocks which closed 80% higher than opened as on 07, Aug 2025 : 55 stocks. Updated every day post market time.

Image
Symbol Open Close Diff Diff(%) Delivery(%) Chart
AARTIDRUGS 483.80 506.20 22.4 4.63 49.56 Chart / Screener
ACMESOLAR 265.95 276.80 10.85 4.08 34.32 Chart / Screener
AJANTPHARM 2520.10 2619.10 99 3.93 55.07 Chart / Screener
ANGELONE 2576.00 2642.00 66 2.56 20.83 Chart / Screener
ARIHANTSUP 400.70 420.60 19.9 4.97 51.25 Chart / Screener
ASPINWALL 266.30 275.25 8.95 3.36 63.17 Chart / Screener
BBTC 1825.00 1874.00 49 2.68 38.88 Chart / Screener
BLUESTARCO 1735.20 1827.50 92.3 5.32 37.86 Chart / Screener
CHOLAFIN 1440.00 1488.00 48 3.33 44.58 Chart / Screener
CHOLAHLDNG 1796.50 1849.10 52.6 2.93 43.11 Chart / Screener
CIGNITITEC 1520.00 1610.30 90.3 5.94 37.78 Chart / Screener
COFORGE 1638.30 1704.10 65.8 4.02 43.94 Chart / Screener
CREDITACC 1200.00 1244.60 44.6 3.72 23.13 Chart / Screener
CROWN 145.10 150.36 5.26 3.63 61.50 Chart / Screener
DELHIVERY 455.00 465.75 10.75 2.36 37.66 Chart / Screener
DHANI 61.05 64.12 3.07 5.03 37.24 Chart / Screener
DIXON 16250.00 16663.00 413 2.54 31.55 Chart / Screener
EIEL 247.75 260.05 12.3 4.96 19.80 Chart / Screener
GESHIP 921.00 939.95 18.95 2.06 47.72 Chart / Screener
GLENMARK 2017.00 2062.80 45.8 2.27 28.09 Chart / Screener
GLOSTERLTD 631.85 660.35 28.5 4.51 84.26 Chart / Screener
GODIGIT 350.30 365.30 15 4.28 62.33 Chart / Screener
GOPAL 341.10 363.40 22.3 6.54 50.80 Chart / Screener
GRANULES 434.00 450.00 16 3.69 31.29 Chart / Screener
HDBFS 733.70 751.65 17.95 2.45 39.66 Chart / Screener
HDFCLIFE 747.05 755.70 8.6500000000001 1.16 47.61 Chart / Screener
HEROMOTOCO 4430.00 4660.70 230.7 5.21 40.42 Chart / Screener
ICICIGI 1852.00 1903.40 51.4 2.78 52.06 Chart / Screener
INDIANB 632.00 647.65 15.65 2.48 58.33 Chart / Screener
IXIGO 225.10 240.48 15.38 6.83 22.99 Chart / Screener
JBCHEPHARM 1651.10 1689.40 38.3 2.32 70.24 Chart / Screener
KAJARIACER 1180.30 1264.20 83.9 7.11 39.51 Chart / Screener
KRN 839.05 883.70 44.65 5.32 35.80 Chart / Screener
KSL 890.00 915.05 25.05 2.81 59.84 Chart / Screener
LICNFNHGP 270.29 274.02 3.73 1.38 86.00 Chart / Screener
LIQUIDCASE 106.54 109.83 3.29 3.09 81.40 Chart / Screener
LUPIN 1855.90 1944.20 88.3 4.76 25.92 Chart / Screener
MASTEK 2470.00 2523.90 53.9 2.18 52.63 Chart / Screener
MCX 7714.50 7885.00 170.5 2.21 32.54 Chart / Screener
MPHASIS 2647.10 2702.70 55.6 2.1 40.46 Chart / Screener
NATCOPHARM 905.05 945.00 39.95 4.41 38.46 Chart / Screener
PERSISTENT 5025.00 5182.50 157.5 3.13 49.14 Chart / Screener
PPLPHARMA 186.31 191.85 5.54 2.97 24.97 Chart / Screener
PSUBANK 670.58 689.77 19.19 2.86 69.68 Chart / Screener
REPRO 502.00 514.80 12.8 2.55 49.44 Chart / Screener
SBILIFE 1835.00 1861.10 26.1 1.42 71.51 Chart / Screener
SENORES 642.00 667.55 25.55 3.98 37.50 Chart / Screener
SMLISUZU 3433.90 3669.80 235.9 6.87 42.58 Chart / Screener
SPANDANA 242.10 253.20 11.1 4.58 33.81 Chart / Screener
SUNDARMFIN 4492.00 4652.00 160 3.56 48.30 Chart / Screener
THELEELA 416.00 429.20 13.2 3.17 52.13 Chart / Screener
TORNTPOWER 1309.90 1357.50 47.6 3.63 22.28 Chart / Screener
UTIAMC 1307.10 1340.90 33.8 2.59 52.80 Chart / Screener
UTISENSETF 861.87 883.65 21.78 2.53 85.47 Chart / Screener
ZYDUSLIFE 920.00 944.45 24.45 2.66 42.15 Chart / Screener
Image

EMA 20 cross 60

Symbol Open Close Diff Diff(%) Delivery(%) EMA20 EMA60 Chart
ABSLLIQUID 1000.00 1000.00 0 0 77.79 1000.01 1000.01 Chart / Screener
ACMESOLAR 265.95 276.80 10.85 4.08 34.32 271.90 271.89 Chart / Screener
ADOR 974.90 999.95 25.05 2.57 17.39 982.04 981.15 Chart / Screener
AFFORDABLE 380.00 401.75 21.75 5.72 41.60 385.01 384.17 Chart / Screener
AJAXENGG 648.95 678.65 29.7 4.58 49.76 647.49 644.76 Chart / Screener
AJMERA 899.40 871.70 -27.7 -3.08 34.29 722.42 708.79 Chart / Screener
ANTHEM 720.05 749.65 29.6 4.11 37.22 736.88 736.74 Chart / Screener
AONELIQUID 989.20 1019.94 30.74 3.11 98.69 1019.69 1019.66 Chart / Screener
AONENIFTY 10.02 10.02 0 0 92.12 10.05 10.05 Chart / Screener
ARISINFRA 144.50 149.85 5.35 3.7 54.84 148.22 148.18 Chart / Screener
ATHERENERG 385.90 398.05 12.15 3.15 42.58 391.81 391.75 Chart / Screener
BELRISE 135.50 137.02 1.52 1.12 27.76 136.37 136.36 Chart / Screener
BLS 401.80 397.90 -3.9 -0.97 26.44 387.39 386.54 Chart / Screener
BORORENEW 595.00 599.40 4.4 0.74 43.01 518.21 511.34 Chart / Screener
CASHIETF 1020.10 1022.42 2.3199999999999 0.23 94.10 1022.18 1022.16 Chart / Screener
CONSUMER 11.31 11.62 0.31 2.74 79.76 11.63 11.63 Chart / Screener
CPPLUS 1060.00 1134.30 74.3 7.01 30.60 1086.12 1083.81 Chart / Screener
ECAPINSURE 23.10 22.99 -0.11 -0.48 81.36 22.91 22.90 Chart / Screener
EIEL 247.75 260.05 12.3 4.96 19.80 252.31 252.13 Chart / Screener
GROWWGOLD 99.01 99.25 0.23999999999999 0.24 52.07 98.89 98.85 Chart / Screener
GROWWNIFTY 9.92 9.83 -0.09 -0.91 60.27 9.88 9.88 Chart / Screener
GROWWPOWER 10.01 9.91 -0.1 -1 99.79 9.91 9.91 Chart / Screener
HDBFS 733.70 751.65 17.95 2.45 39.66 740.20 739.47 Chart / Screener
INDIANB 632.00 647.65 15.65 2.48 58.33 556.49 546.99 Chart / Screener
INDOFARM 186.35 203.82 17.47 9.37 12.56 194.63 194.48 Chart / Screener
INTERNET 13.56 13.81 0.25 1.84 67.08 13.74 13.74 Chart / Screener
ITCHOTELS 230.91 234.71 3.8 1.65 52.53 232.10 231.91 Chart / Screener
IXIGO 225.10 240.48 15.38 6.83 22.99 172.32 165.34 Chart / Screener
KIRLOSBROS 1879.00 1965.30 86.3 4.59 6.41 1776.32 1773.00 Chart / Screener
LAXMIINDIA 122.88 148.62 25.74 20.95 23.96 134.61 134.26 Chart / Screener
LIQGRWBEES 1002.59 1002.59 0 0 99.99 1002.37 1002.35 Chart / Screener
LIQUID 999.99 999.99 0 0 42.00 999.99 999.99 Chart / Screener
LIQUIDBEES 999.99 999.99 0 0 93.68 1000.00 1000.00 Chart / Screener
LIQUIDETF 999.99 1000.00 0.0099999999999909 0 77.29 1000.00 1000.00 Chart / Screener
LIQUIDPLUS 1044.62 1044.62 0 0 96.59 1044.38 1044.36 Chart / Screener
LIQUIDSBI 1000.01 999.99 -0.019999999999982 -0 94.53 999.99 999.99 Chart / Screener
LOTUSDEV 192.80 197.80 5 2.59 17.97 195.87 195.74 Chart / Screener
MAMATA 463.45 470.75 7.3 1.58 21.68 461.19 460.19 Chart / Screener
MASTERTR 162.00 165.32 3.32 2.05 19.17 161.11 160.79 Chart / Screener
MBEL 402.00 417.60 15.6 3.88 35.38 409.50 408.94 Chart / Screener
METAL 9.38 9.34 -0.040000000000001 -0.43 62.18 9.35 9.35 Chart / Screener
MOCAPITAL 42.56 43.91 1.35 3.17 65.02 43.85 43.85 Chart / Screener
MODEFENCE 86.05 85.63 -0.42 -0.49 57.78 76.27 75.90 Chart / Screener
MOGOLD 100.35 101.00 0.65000000000001 0.65 63.92 100.14 100.08 Chart / Screener
NELCAST 168.00 173.90 5.9 3.51 30.90 144.64 143.22 Chart / Screener
OSWALPUMPS 725.00 776.20 51.2 7.06 45.41 753.96 753.81 Chart / Screener
PRABHA 262.85 265.05 2.2 0.84 56.23 261.11 261.03 Chart / Screener
PROTEAN 764.25 772.60 8.35 1.09 26.25 762.69 762.13 Chart / Screener
PROZONER 44.64 43.17 -1.47 -3.29 56.96 31.19 30.36 Chart / Screener
QPOWER 744.00 777.55 33.55 4.51 34.99 732.84 728.87 Chart / Screener
QUALITY30 20.24 20.34 0.1 0.49 59.92 20.25 20.25 Chart / Screener
REDINGTON 239.00 242.85 3.85 1.61 32.48 203.18 200.42 Chart / Screener
SAGILITY 44.76 46.35 1.59 3.55 48.15 45.48 45.43 Chart / Screener
SBIBPB 40.17 40.09 -0.079999999999998 -0.2 50.74 39.92 39.90 Chart / Screener
SILVER360 112.83 113.43 0.60000000000001 0.53 57.74 112.15 112.06 Chart / Screener
SILVERCASE 11.58 11.74 0.16 1.38 88.10 11.55 11.53 Chart / Screener
SMARTWORKS 430.50 438.25 7.75 1.8 46.19 429.13 428.27 Chart / Screener
TOP15IETF 10.15 10.10 -0.050000000000001 -0.49 90.57 10.14 10.14 Chart / Screener
TRAVELFOOD 1056.00 1094.90 38.9 3.68 44.87 1052.30 1049.16 Chart / Screener
UNIONGOLD 100.00 100.00 0 0 87.75 99.35 99.31 Chart / Screener
VAL30IETF 12.85 12.87 0.02 0.16 86.33 12.88 12.88 Chart / Screener
ZENSARTECH 777.00 790.00 13 1.67 32.47 729.96 729.17 Chart / Screener