Big Candlesticks
Stocks which closed 80% higher than opened as on 12, Aug 2025 : 35 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| AEGISVOPAK | 238.52 | 246.84 | 8.32 | 3.49 | 43.55 | Chart / Screener |
| ALPA | 91.05 | 95.79 | 4.74 | 5.21 | 60.87 | Chart / Screener |
| APTUS | 334.00 | 344.55 | 10.55 | 3.16 | 59.14 | Chart / Screener |
| AVANTEL | 128.62 | 135.01 | 6.39 | 4.97 | 27.04 | Chart / Screener |
| CARTRADE | 2214.80 | 2336.80 | 122 | 5.51 | 30.77 | Chart / Screener |
| CYIENTDLM | 423.50 | 429.80 | 6.3 | 1.49 | 54.73 | Chart / Screener |
| GPTHEALTH | 154.70 | 163.41 | 8.71 | 5.63 | 44.11 | Chart / Screener |
| HERANBA | 326.00 | 364.95 | 38.95 | 11.95 | 17.50 | Chart / Screener |
| INDIACEM | 356.50 | 368.80 | 12.3 | 3.45 | 30.28 | Chart / Screener |
| INDOCO | 284.30 | 293.00 | 8.7 | 3.06 | 33.00 | Chart / Screener |
| JNKINDIA | 292.00 | 303.30 | 11.3 | 3.87 | 54.55 | Chart / Screener |
| JSL | 676.00 | 713.15 | 37.15 | 5.5 | 30.55 | Chart / Screener |
| KITEX | 160.01 | 170.76 | 10.75 | 6.72 | 38.84 | Chart / Screener |
| MUNJALSHOW | 127.15 | 134.29 | 7.14 | 5.62 | 38.92 | Chart / Screener |
| NAVNETEDUL | 136.47 | 140.42 | 3.95 | 2.89 | 67.67 | Chart / Screener |
| NDLVENTURE | 79.00 | 85.06 | 6.06 | 7.67 | 64.66 | Chart / Screener |
| NGLFINE | 1226.80 | 1337.10 | 110.3 | 8.99 | 86.58 | Chart / Screener |
| NITIRAJ | 192.37 | 196.92 | 4.55 | 2.37 | 53.11 | Chart / Screener |
| NKIND | 58.60 | 63.99 | 5.39 | 9.2 | 60.47 | Chart / Screener |
| NLCINDIA | 232.61 | 240.22 | 7.61 | 3.27 | 46.34 | Chart / Screener |
| PATANJALI | 1775.00 | 1819.30 | 44.3 | 2.5 | 38.28 | Chart / Screener |
| PCBL | 370.00 | 385.50 | 15.5 | 4.19 | 20.62 | Chart / Screener |
| PRICOLLTD | 418.95 | 429.75 | 10.8 | 2.58 | 44.37 | Chart / Screener |
| PTC | 178.32 | 186.45 | 8.13 | 4.56 | 56.08 | Chart / Screener |
| PVSL | 116.02 | 121.85 | 5.83 | 5.02 | 43.48 | Chart / Screener |
| SENORES | 654.00 | 673.05 | 19.05 | 2.91 | 47.26 | Chart / Screener |
| SHARIABEES | 475.06 | 487.14 | 12.08 | 2.54 | 67.75 | Chart / Screener |
| SONATSOFTW | 331.00 | 373.60 | 42.6 | 12.87 | 5.39 | Chart / Screener |
| SREEL | 232.00 | 237.04 | 5.04 | 2.17 | 58.26 | Chart / Screener |
| STARCEMENT | 263.00 | 290.62 | 27.62 | 10.5 | 10.91 | Chart / Screener |
| SUNDARMHLD | 456.45 | 474.55 | 18.1 | 3.97 | 38.14 | Chart / Screener |
| SWELECTES | 643.75 | 667.90 | 24.15 | 3.75 | 74.96 | Chart / Screener |
| TPLPLASTEH | 71.60 | 75.84 | 4.24 | 5.92 | 40.51 | Chart / Screener |
| WSI | 74.00 | 86.26 | 12.26 | 16.57 | 53.89 | Chart / Screener |
| YATRA | 125.00 | 137.11 | 12.11 | 9.69 | 12.30 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 999.99 | 1000.01 | 0.019999999999982 | 0 | 54.67 | 1000.01 | 1000.01 | Chart / Screener |
| ACMESOLAR | 275.90 | 285.90 | 10 | 3.62 | 41.22 | 273.48 | 272.44 | Chart / Screener |
| AVANTIFEED | 639.75 | 664.50 | 24.75 | 3.87 | 41.03 | 645.86 | 644.51 | Chart / Screener |
| AXISVALUE | 27.86 | 28.07 | 0.21 | 0.75 | 99.74 | 27.92 | 27.92 | Chart / Screener |
| BAFNAPH | 94.67 | 90.44 | -4.23 | -4.47 | 62.83 | 84.55 | 84.14 | Chart / Screener |
| CIFL | 32.51 | 35.16 | 2.65 | 8.15 | 50.76 | 33.57 | 33.52 | Chart / Screener |
| DDEVPLSTIK | 300.00 | 315.60 | 15.6 | 5.2 | 28.56 | 292.39 | 292.20 | Chart / Screener |
| DENTA | 319.00 | 322.55 | 3.55 | 1.11 | 29.94 | 312.69 | 311.94 | Chart / Screener |
| DMCC | 332.30 | 332.25 | -0.050000000000011 | -0.02 | 42.58 | 294.19 | 290.71 | Chart / Screener |
| EBGNG | 317.30 | 321.75 | 4.45 | 1.4 | 32.91 | 315.87 | 315.68 | Chart / Screener |
| FEDFINA | 130.77 | 130.03 | -0.74000000000001 | -0.57 | 50.15 | 122.22 | 121.55 | Chart / Screener |
| FIBERWEB | 47.99 | 48.01 | 0.019999999999996 | 0.04 | 67.10 | 46.29 | 46.12 | Chart / Screener |
| GANESHHOUC | 861.20 | 859.00 | -2.2 | -0.26 | 57.71 | 842.66 | 842.02 | Chart / Screener |
| GICRE | 400.95 | 394.15 | -6.8 | -1.7 | 48.74 | 389.27 | 389.06 | Chart / Screener |
| GLOBECIVIL | 81.17 | 81.99 | 0.81999999999999 | 1.01 | 43.79 | 79.32 | 79.07 | Chart / Screener |
| GMDCLTD | 418.30 | 413.00 | -5.3 | -1.27 | 25.02 | 378.66 | 377.36 | Chart / Screener |
| GROWWNET | 10.46 | 10.30 | -0.16 | -1.53 | 46.35 | 10.22 | 10.21 | Chart / Screener |
| INDIQUBE | 212.05 | 217.78 | 5.73 | 2.7 | 31.49 | 210.23 | 210.02 | Chart / Screener |
| INTERNET | 14.14 | 13.91 | -0.23 | -1.63 | 76.89 | 13.77 | 13.76 | Chart / Screener |
| LEMONTREE | 142.80 | 144.99 | 2.19 | 1.53 | 36.10 | 132.38 | 132.37 | Chart / Screener |
| LIQUID | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 54.69 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 1000.00 | 1000.00 | 0 | 0 | 80.95 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.01 | 999.99 | -0.019999999999982 | -0 | 34.02 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 66.77 | 999.99 | 999.99 | Chart / Screener |
| MAHEPC | 144.20 | 151.44 | 7.24 | 5.02 | 32.95 | 135.81 | 135.56 | Chart / Screener |
| MHLXMIRU | 218.60 | 219.92 | 1.32 | 0.6 | 83.76 | 189.05 | 188.18 | Chart / Screener |
| NKIND | 58.60 | 63.99 | 5.39 | 9.2 | 60.47 | 56.07 | 55.42 | Chart / Screener |
| QUALITY30 | 20.66 | 20.31 | -0.35 | -1.69 | 99.81 | 20.26 | 20.25 | Chart / Screener |
| ROSSTECH | 595.35 | 611.80 | 16.45 | 2.76 | 26.58 | 595.20 | 594.04 | Chart / Screener |
| SUNDROP | 805.10 | 801.65 | -3.45 | -0.43 | 63.22 | 799.90 | 799.77 | Chart / Screener |
| SURAKSHA | 296.90 | 299.85 | 2.95 | 0.99 | 45.22 | 295.71 | 295.68 | Chart / Screener |
| UNIVCABLES | 737.00 | 734.30 | -2.7 | -0.37 | 41.12 | 693.53 | 691.53 | Chart / Screener |
| VAL30IETF | 12.94 | 12.95 | 0.0099999999999998 | 0.08 | 85.32 | 12.89 | 12.88 | Chart / Screener |