Big Candlesticks
Stocks which closed 80% higher than opened as on 13, Aug 2025 : 50 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| AARVI | 108.20 | 120.55 | 12.35 | 11.41 | 22.02 | Chart / Screener |
| AETHER | 736.00 | 752.00 | 16 | 2.17 | 55.20 | Chart / Screener |
| AJAXENGG | 704.00 | 722.20 | 18.2 | 2.59 | 51.76 | Chart / Screener |
| ALKEM | 5240.00 | 5388.50 | 148.5 | 2.83 | 39.74 | Chart / Screener |
| ANGELONE | 2519.00 | 2631.80 | 112.8 | 4.48 | 18.62 | Chart / Screener |
| APOLLOHOSP | 7403.00 | 7808.50 | 405.5 | 5.48 | 36.38 | Chart / Screener |
| AZAD | 1472.90 | 1518.70 | 45.8 | 3.11 | 39.32 | Chart / Screener |
| BEL | 382.20 | 388.85 | 6.65 | 1.74 | 43.65 | Chart / Screener |
| BHARATFORG | 1158.10 | 1181.50 | 23.4 | 2.02 | 29.27 | Chart / Screener |
| BSE | 2385.00 | 2496.40 | 111.4 | 4.67 | 42.72 | Chart / Screener |
| BVCL | 41.25 | 45.98 | 4.73 | 11.47 | 33.88 | Chart / Screener |
| CIPLA | 1521.60 | 1561.00 | 39.4 | 2.59 | 48.21 | Chart / Screener |
| CLEAN | 1162.60 | 1229.90 | 67.3 | 5.79 | 30.84 | Chart / Screener |
| CRIZAC | 303.00 | 331.20 | 28.2 | 9.31 | 36.04 | Chart / Screener |
| DAMCAPITAL | 216.77 | 222.20 | 5.43 | 2.5 | 54.90 | Chart / Screener |
| DMART | 4255.00 | 4334.60 | 79.6 | 1.87 | 56.69 | Chart / Screener |
| DRREDDY | 1220.30 | 1253.40 | 33.1 | 2.71 | 64.85 | Chart / Screener |
| EIHOTEL | 365.20 | 418.45 | 53.25 | 14.58 | 12.79 | Chart / Screener |
| ELECON | 545.45 | 567.80 | 22.35 | 4.1 | 39.91 | Chart / Screener |
| FMGOETZE | 500.00 | 517.00 | 17 | 3.4 | 49.03 | Chart / Screener |
| GARUDA | 171.90 | 182.01 | 10.11 | 5.88 | 34.53 | Chart / Screener |
| GLAXO | 2605.00 | 2772.60 | 167.6 | 6.43 | 33.30 | Chart / Screener |
| HEXT | 708.05 | 724.10 | 16.05 | 2.27 | 77.10 | Chart / Screener |
| HINDALCO | 673.00 | 700.50 | 27.5 | 4.09 | 36.06 | Chart / Screener |
| IFGLEXPOR | 220.43 | 232.82 | 12.39 | 5.62 | 51.49 | Chart / Screener |
| IMFA | 753.50 | 797.05 | 43.55 | 5.78 | 59.35 | Chart / Screener |
| INDHOTEL | 751.10 | 769.80 | 18.7 | 2.49 | 53.95 | Chart / Screener |
| INFOBEAN | 586.00 | 639.75 | 53.75 | 9.17 | 62.23 | Chart / Screener |
| JMFINANCIL | 164.45 | 187.07 | 22.62 | 13.75 | 14.11 | Chart / Screener |
| KRBL | 448.15 | 487.15 | 39 | 8.7 | 19.80 | Chart / Screener |
| LAURUSLABS | 836.60 | 863.15 | 26.55 | 3.17 | 34.32 | Chart / Screener |
| LLOYDSENT | 75.61 | 80.10 | 4.49 | 5.94 | 53.97 | Chart / Screener |
| MAHSCOOTER | 15101.00 | 15677.00 | 576 | 3.81 | 46.10 | Chart / Screener |
| MOQUALITY | 182.90 | 187.97 | 5.07 | 2.77 | 99.00 | Chart / Screener |
| MOVALUE | 98.57 | 101.90 | 3.33 | 3.38 | 47.83 | Chart / Screener |
| PIXTRANS | 1270.00 | 1342.10 | 72.1 | 5.68 | 49.90 | Chart / Screener |
| POLYCAB | 6827.00 | 6966.00 | 139 | 2.04 | 45.71 | Chart / Screener |
| PRITI | 79.99 | 93.90 | 13.91 | 17.39 | 26.86 | Chart / Screener |
| PURVA | 269.90 | 288.85 | 18.95 | 7.02 | 29.31 | Chart / Screener |
| RELIGARE | 248.00 | 263.60 | 15.6 | 6.29 | 39.17 | Chart / Screener |
| SAILIFE | 865.00 | 902.90 | 37.9 | 4.38 | 41.05 | Chart / Screener |
| SASKEN | 1467.00 | 1502.50 | 35.5 | 2.42 | 64.19 | Chart / Screener |
| SHARIABEES | 474.96 | 490.59 | 15.63 | 3.29 | 57.02 | Chart / Screener |
| SILVERADD | 107.09 | 111.94 | 4.85 | 4.53 | 78.91 | Chart / Screener |
| SKIPPER | 505.55 | 542.60 | 37.05 | 7.33 | 30.27 | Chart / Screener |
| STALLION | 126.10 | 134.49 | 8.39 | 6.65 | 36.75 | Chart / Screener |
| TCIEXP | 663.15 | 679.65 | 16.5 | 2.49 | 50.77 | Chart / Screener |
| UNICHEMLAB | 484.50 | 513.80 | 29.3 | 6.05 | 45.21 | Chart / Screener |
| UNIENTER | 154.00 | 157.52 | 3.52 | 2.29 | 71.61 | Chart / Screener |
| UNOMINDA | 1070.00 | 1114.40 | 44.4 | 4.15 | 32.56 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 51.47 | 1000.01 | 1000.01 | Chart / Screener |
| AVL | 423.20 | 441.50 | 18.3 | 4.32 | 62.34 | 418.82 | 416.45 | Chart / Screener |
| AXISVALUE | 28.21 | 28.24 | 0.029999999999998 | 0.11 | 91.65 | 27.95 | 27.93 | Chart / Screener |
| BAFNAPH | 93.80 | 99.48 | 5.68 | 6.06 | 45.41 | 85.97 | 84.64 | Chart / Screener |
| CRIZAC | 303.00 | 331.20 | 28.2 | 9.31 | 36.04 | 308.18 | 307.91 | Chart / Screener |
| DDEVPLSTIK | 317.80 | 325.15 | 7.35 | 2.31 | 46.35 | 295.51 | 293.28 | Chart / Screener |
| DENTA | 330.00 | 340.75 | 10.75 | 3.26 | 16.74 | 315.36 | 312.88 | Chart / Screener |
| EBGNG | 323.95 | 331.00 | 7.05 | 2.18 | 29.73 | 317.31 | 316.18 | Chart / Screener |
| ECAPINSURE | 22.85 | 23.08 | 0.23 | 1.01 | 63.41 | 22.93 | 22.91 | Chart / Screener |
| GANESHHOUC | 858.00 | 871.15 | 13.15 | 1.53 | 40.83 | 845.38 | 842.97 | Chart / Screener |
| GROWWNET | 10.44 | 10.54 | 0.1 | 0.96 | 57.38 | 10.25 | 10.22 | Chart / Screener |
| GVT&D | 2825.00 | 2916.90 | 91.9 | 3.25 | 60.38 | 2821.40 | 2819.66 | Chart / Screener |
| INDIANCARD | 300.10 | 289.30 | -10.8 | -3.6 | 44.16 | 279.92 | 279.50 | Chart / Screener |
| INDIQUBE | 221.04 | 219.38 | -1.66 | -0.75 | 29.18 | 211.10 | 210.33 | Chart / Screener |
| INTERNET | 14.14 | 14.19 | 0.049999999999999 | 0.35 | 57.14 | 13.81 | 13.77 | Chart / Screener |
| LEMONTREE | 146.40 | 147.37 | 0.97 | 0.66 | 41.97 | 133.81 | 132.86 | Chart / Screener |
| LIQUID | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 33.08 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 999.45 | 999.99 | 0.53999999999996 | 0.05 | 84.45 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 1000.00 | 0 | 0 | 73.26 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 67.60 | 999.99 | 999.99 | Chart / Screener |
| MAHEPC | 151.44 | 147.00 | -4.44 | -2.93 | 42.89 | 136.88 | 135.93 | Chart / Screener |
| MHLXMIRU | 223.70 | 225.84 | 2.14 | 0.96 | 48.56 | 192.56 | 189.41 | Chart / Screener |
| MOPSE | 96.42 | 96.92 | 0.5 | 0.52 | 100.00 | 96.16 | 96.16 | Chart / Screener |
| RELIABLE | 90.30 | 90.52 | 0.22 | 0.24 | 67.67 | 83.00 | 82.71 | Chart / Screener |
| SAMPANN | 33.56 | 33.40 | -0.16 | -0.48 | 54.60 | 31.05 | 30.93 | Chart / Screener |
| SBILIQETF | 1010.00 | 1000.99 | -9.01 | -0.89 | 69.86 | 1000.99 | 1000.99 | Chart / Screener |
| SUNDROP | 815.00 | 872.95 | 57.95 | 7.11 | 15.94 | 806.86 | 802.16 | Chart / Screener |
| SURAKSHA | 298.00 | 301.35 | 3.35 | 1.12 | 64.74 | 296.25 | 295.87 | Chart / Screener |
| TATVA | 1063.10 | 1068.30 | 5.2 | 0.49 | 35.84 | 1038.72 | 1037.66 | Chart / Screener |