Big Candlesticks
Stocks which closed 80% higher than opened as on 14, Aug 2025 : 17 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| APLAPOLLO | 1578.10 | 1608.50 | 30.4 | 1.93 | 70.49 | Chart / Screener |
| COROMANDEL | 2262.80 | 2353.20 | 90.4 | 4 | 41.13 | Chart / Screener |
| DIGISPICE | 22.41 | 27.13 | 4.72 | 21.06 | 51.23 | Chart / Screener |
| DIXON | 15953.00 | 16191.00 | 238 | 1.49 | 38.64 | Chart / Screener |
| HINDWAREAP | 271.75 | 310.05 | 38.3 | 14.09 | 26.27 | Chart / Screener |
| ICICIBANK | 1412.00 | 1427.30 | 15.3 | 1.08 | 62.51 | Chart / Screener |
| JSLL | 564.00 | 659.75 | 95.75 | 16.98 | 46.04 | Chart / Screener |
| KINGFA | 3605.40 | 3817.80 | 212.4 | 5.89 | 45.09 | Chart / Screener |
| RELAXO | 431.50 | 436.60 | 5.1 | 1.18 | 45.96 | Chart / Screener |
| RICOAUTO | 80.00 | 91.76 | 11.76 | 14.7 | 10.55 | Chart / Screener |
| RISHABH | 302.50 | 357.80 | 55.3 | 18.28 | 23.26 | Chart / Screener |
| SHARIABEES | 478.32 | 491.32 | 13 | 2.72 | 51.09 | Chart / Screener |
| SMLISUZU | 4230.00 | 4323.40 | 93.4 | 2.21 | 41.67 | Chart / Screener |
| STLTECH | 129.94 | 134.79 | 4.85 | 3.73 | 51.87 | Chart / Screener |
| SUNDARMHLD | 470.10 | 479.80 | 9.7 | 2.06 | 59.65 | Chart / Screener |
| TATACOMM | 1640.00 | 1694.90 | 54.9 | 3.35 | 40.03 | Chart / Screener |
| UNOMINDA | 1114.50 | 1149.80 | 35.3 | 3.17 | 41.00 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 1000.00 | 1000.01 | 0.0099999999999909 | 0 | 76.17 | 1000.01 | 1000.01 | Chart / Screener |
| ALLTIME | 311.30 | 283.30 | -28 | -8.99 | 41.44 | 283.30 | 283.30 | Chart / Screener |
| ANTHEM | 780.00 | 824.95 | 44.95 | 5.76 | 18.02 | 748.04 | 740.70 | Chart / Screener |
| BDL | 1591.00 | 1577.80 | -13.2 | -0.83 | 30.12 | 1378.70 | 1377.73 | Chart / Screener |
| CREDITACC | 1307.70 | 1334.20 | 26.5 | 2.03 | 50.10 | 1240.89 | 1239.71 | Chart / Screener |
| CRIZAC | 337.70 | 322.10 | -15.6 | -4.62 | 30.97 | 309.51 | 308.37 | Chart / Screener |
| GLAND | 1948.00 | 1975.80 | 27.8 | 1.43 | 59.25 | 1887.79 | 1885.69 | Chart / Screener |
| HYUNDAI | 2244.90 | 2240.70 | -4.2000000000003 | -0.19 | 61.55 | 2189.83 | 2189.05 | Chart / Screener |
| JSWCEMENT | 153.50 | 146.07 | -7.43 | -4.84 | 50.20 | 146.07 | 146.07 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 44.21 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 91.72 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 1000.00 | 0 | 0 | 66.57 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 1000.01 | 1000.00 | -0.0099999999999909 | -0 | 30.71 | 999.99 | 999.99 | Chart / Screener |
| MOCAPITAL | 44.60 | 44.23 | -0.37 | -0.83 | 76.25 | 43.86 | 43.85 | Chart / Screener |
| MOPSE | 96.42 | 96.34 | -0.079999999999998 | -0.08 | 100.00 | 96.18 | 96.17 | Chart / Screener |
| MOSILVER | 115.40 | 114.33 | -1.07 | -0.93 | 99.99 | 114.33 | 114.33 | Chart / Screener |
| MOTOUR | 92.13 | 91.90 | -0.22999999999999 | -0.25 | 87.68 | 90.90 | 90.90 | Chart / Screener |
| RELIABLE | 90.95 | 93.48 | 2.53 | 2.78 | 69.45 | 84.00 | 83.06 | Chart / Screener |
| SBILIQETF | 1005.99 | 1001.56 | -4.4300000000001 | -0.44 | 70.00 | 1001.04 | 1001.01 | Chart / Screener |
| UNIONBANK | 136.00 | 134.84 | -1.16 | -0.85 | 49.55 | 127.99 | 127.89 | Chart / Screener |
| USHAMART | 348.00 | 354.15 | 6.15 | 1.77 | 40.97 | 350.44 | 350.34 | Chart / Screener |