Big Candlesticks
Stocks which closed 80% higher than opened as on 20, Aug 2025 : 53 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| ABAN | 43.54 | 47.32 | 3.78 | 8.68 | 48.38 | Chart / Screener |
| AEGISLOG | 698.95 | 737.40 | 38.45 | 5.5 | 22.55 | Chart / Screener |
| ARIHANTCAP | 99.06 | 109.59 | 10.53 | 10.63 | 44.60 | Chart / Screener |
| AXISHCETF | 145.04 | 148.68 | 3.64 | 2.51 | 88.75 | Chart / Screener |
| AXISTECETF | 376.45 | 385.73 | 9.28 | 2.47 | 84.94 | Chart / Screener |
| BRITANNIA | 5482.00 | 5701.00 | 219 | 3.99 | 44.24 | Chart / Screener |
| BSOFT | 372.10 | 383.65 | 11.55 | 3.1 | 36.99 | Chart / Screener |
| CARBORUNIV | 870.05 | 990.25 | 120.2 | 13.82 | 13.19 | Chart / Screener |
| CENTENKA | 496.70 | 504.65 | 7.95 | 1.6 | 69.57 | Chart / Screener |
| COLPAL | 2270.00 | 2356.50 | 86.5 | 3.81 | 34.87 | Chart / Screener |
| CONCORDBIO | 1648.60 | 1693.40 | 44.8 | 2.72 | 69.28 | Chart / Screener |
| DABUR | 522.00 | 535.00 | 13 | 2.49 | 72.47 | Chart / Screener |
| DYCL | 422.45 | 480.00 | 57.55 | 13.62 | 21.56 | Chart / Screener |
| EIHAHOTELS | 392.30 | 412.20 | 19.9 | 5.07 | 36.15 | Chart / Screener |
| GMBREW | 675.95 | 687.10 | 11.15 | 1.65 | 54.74 | Chart / Screener |
| GODREJCP | 1211.00 | 1246.90 | 35.9 | 2.96 | 42.65 | Chart / Screener |
| GUFICBIO | 361.65 | 375.65 | 14 | 3.87 | 86.82 | Chart / Screener |
| HINDOILEXP | 165.15 | 169.87 | 4.72 | 2.86 | 48.29 | Chart / Screener |
| HONASA | 285.65 | 297.45 | 11.8 | 4.13 | 56.06 | Chart / Screener |
| IKIO | 195.50 | 234.13 | 38.63 | 19.76 | 20.74 | Chart / Screener |
| INDHOTEL | 775.65 | 806.80 | 31.15 | 4.02 | 46.70 | Chart / Screener |
| INFY | 1440.70 | 1496.20 | 55.5 | 3.85 | 58.64 | Chart / Screener |
| INTELLECT | 906.40 | 987.70 | 81.3 | 8.97 | 22.37 | Chart / Screener |
| KALAMANDIR | 171.09 | 185.15 | 14.06 | 8.22 | 38.18 | Chart / Screener |
| LICNETFN50 | 269.98 | 278.38 | 8.4 | 3.11 | 91.42 | Chart / Screener |
| LODHA | 1259.40 | 1300.00 | 40.6 | 3.22 | 62.18 | Chart / Screener |
| LUMAXIND | 3707.00 | 3892.40 | 185.4 | 5 | 25.60 | Chart / Screener |
| NAUKRI | 1365.00 | 1395.50 | 30.5 | 2.23 | 64.10 | Chart / Screener |
| NFL | 92.20 | 96.89 | 4.69 | 5.09 | 21.57 | Chart / Screener |
| NIFITETF | 360.52 | 368.41 | 7.89 | 2.19 | 59.39 | Chart / Screener |
| OLAELEC | 45.40 | 53.21 | 7.81 | 17.2 | 16.98 | Chart / Screener |
| PARAGMILK | 228.05 | 244.03 | 15.98 | 7.01 | 32.88 | Chart / Screener |
| PERSISTENT | 5200.00 | 5345.00 | 145 | 2.79 | 50.68 | Chart / Screener |
| PHOENIXLTD | 1503.30 | 1563.50 | 60.2 | 4 | 52.82 | Chart / Screener |
| PIXTRANS | 1365.00 | 1384.00 | 19 | 1.39 | 61.21 | Chart / Screener |
| QNIFTY | 2724.01 | 2740.34 | 16.33 | 0.6 | 74.74 | Chart / Screener |
| RAJOOENG | 103.16 | 107.87 | 4.71 | 4.57 | 63.59 | Chart / Screener |
| RCF | 150.06 | 157.30 | 7.24 | 4.82 | 24.29 | Chart / Screener |
| RISHABH | 399.80 | 430.70 | 30.9 | 7.73 | 34.67 | Chart / Screener |
| SBIETFIT | 369.40 | 388.71 | 19.31 | 5.23 | 64.54 | Chart / Screener |
| SHANTIGEAR | 569.10 | 579.90 | 10.8 | 1.9 | 50.50 | Chart / Screener |
| SHREDIGCEM | 87.05 | 95.65 | 8.6 | 9.88 | 27.85 | Chart / Screener |
| SILGO | 60.60 | 65.46 | 4.86 | 8.02 | 47.19 | Chart / Screener |
| SKYGOLD | 277.00 | 313.50 | 36.5 | 13.18 | 43.50 | Chart / Screener |
| SMLISUZU | 4066.40 | 4203.30 | 136.9 | 3.37 | 36.52 | Chart / Screener |
| TCS | 3010.90 | 3098.60 | 87.7 | 2.91 | 64.82 | Chart / Screener |
| TECHM | 1488.00 | 1524.10 | 36.1 | 2.43 | 63.52 | Chart / Screener |
| TRAVELFOOD | 1111.50 | 1219.10 | 107.6 | 9.68 | 45.38 | Chart / Screener |
| TRF | 318.20 | 328.65 | 10.45 | 3.28 | 63.49 | Chart / Screener |
| UTISENSETF | 894.44 | 899.27 | 4.8299999999999 | 0.54 | 72.68 | Chart / Screener |
| WHEELS | 730.00 | 738.80 | 8.8 | 1.21 | 64.02 | Chart / Screener |
| ZUARI | 338.05 | 372.95 | 34.9 | 10.32 | 37.42 | Chart / Screener |
| ZUARIIND | 292.70 | 348.90 | 56.2 | 19.2 | 33.17 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABLBL | 142.90 | 140.80 | -2.1 | -1.47 | 48.32 | 136.41 | 136.00 | Chart / Screener |
| ABSLLIQUID | 999.99 | 999.99 | 0 | 0 | 61.63 | 1000.01 | 1000.01 | Chart / Screener |
| AEGISVOPAK | 251.10 | 253.15 | 2.05 | 0.82 | 51.44 | 246.24 | 246.24 | Chart / Screener |
| AONENIFTY | 10.24 | 10.23 | -0.0099999999999998 | -0.1 | 90.00 | 10.08 | 10.06 | Chart / Screener |
| AONETOTAL | 11.75 | 11.69 | -0.06 | -0.51 | 52.41 | 11.54 | 11.54 | Chart / Screener |
| BEML | 4120.90 | 4090.20 | -30.7 | -0.74 | 29.61 | 3926.87 | 3915.39 | Chart / Screener |
| BLUESTONE | 544.85 | 572.05 | 27.2 | 4.99 | 15.14 | 548.48 | 546.85 | Chart / Screener |
| BRITANNIA | 5482.00 | 5701.00 | 219 | 3.99 | 44.24 | 5692.25 | 5692.02 | Chart / Screener |
| CPPLUS | 1124.95 | 1223.75 | 98.8 | 8.78 | 37.00 | 1096.18 | 1087.23 | Chart / Screener |
| DAMCAPITAL | 220.00 | 226.38 | 6.38 | 2.9 | 35.21 | 217.07 | 216.27 | Chart / Screener |
| DHANUKA | 1622.00 | 1610.90 | -11.1 | -0.68 | 55.50 | 1595.49 | 1594.11 | Chart / Screener |
| DYNPRO | 380.20 | 377.10 | -3.1 | -0.82 | 42.17 | 371.61 | 371.08 | Chart / Screener |
| EFCIL | 347.70 | 344.85 | -2.85 | -0.82 | 50.39 | 344.85 | 344.85 | Chart / Screener |
| EVIETF | 29.64 | 30.70 | 1.06 | 3.58 | 78.01 | 29.43 | 29.31 | Chart / Screener |
| FISCHER | 1024.00 | 1036.25 | 12.25 | 1.2 | 29.01 | 991.14 | 990.00 | Chart / Screener |
| GOODLUCK | 1005.00 | 1098.70 | 93.7 | 9.32 | 30.02 | 1061.48 | 1060.48 | Chart / Screener |
| GROWWN200 | 11.27 | 11.29 | 0.02 | 0.18 | 53.67 | 11.13 | 11.13 | Chart / Screener |
| GROWWNIFTY | 10.08 | 10.02 | -0.06 | -0.6 | 55.03 | 9.89 | 9.88 | Chart / Screener |
| GUJTHEM | 362.50 | 385.40 | 22.9 | 6.32 | 56.56 | 359.90 | 358.41 | Chart / Screener |
| HDFCPSUBK | 71.69 | 71.54 | -0.14999999999999 | -0.21 | 95.97 | 69.78 | 69.70 | Chart / Screener |
| HEXT | 746.00 | 773.80 | 27.8 | 3.73 | 55.30 | 730.85 | 729.70 | Chart / Screener |
| IIFLCAPS | 329.65 | 323.15 | -6.5 | -1.97 | 60.76 | 317.23 | 317.20 | Chart / Screener |
| ITCHOTELS | 234.50 | 246.04 | 11.54 | 4.92 | 41.83 | 232.82 | 232.13 | Chart / Screener |
| ITI | 296.35 | 295.15 | -1.2 | -0.4 | 43.93 | 288.76 | 288.68 | Chart / Screener |
| LIQUID | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 53.49 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 1000.00 | 1000.00 | 0 | 0 | 85.77 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 76.69 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 999.99 | 999.99 | 0 | 0 | 85.21 | 999.99 | 999.99 | Chart / Screener |
| LTF | 218.01 | 216.53 | -1.48 | -0.68 | 64.36 | 196.58 | 195.97 | Chart / Screener |
| LTGILTCASE | 29.34 | 29.26 | -0.079999999999998 | -0.27 | 99.99 | 29.26 | 29.26 | Chart / Screener |
| MASFIN | 314.90 | 314.05 | -0.84999999999997 | -0.27 | 44.58 | 300.27 | 300.26 | Chart / Screener |
| METAL | 9.55 | 9.52 | -0.030000000000001 | -0.31 | 80.41 | 9.36 | 9.36 | Chart / Screener |
| MONEXT50 | 67.65 | 67.87 | 0.22 | 0.33 | 80.81 | 66.52 | 66.46 | Chart / Screener |
| MSCIINDIA | 29.79 | 29.76 | -0.029999999999998 | -0.1 | 70.48 | 29.31 | 29.27 | Chart / Screener |
| NEXT30ADD | 39.55 | 39.21 | -0.34 | -0.86 | 81.76 | 38.54 | 38.49 | Chart / Screener |
| PROTEAN | 755.20 | 876.20 | 121 | 16.02 | 18.12 | 762.56 | 760.93 | Chart / Screener |
| PSUBANK | 709.43 | 709.71 | 0.28000000000009 | 0.04 | 49.54 | 691.49 | 690.05 | Chart / Screener |
| PSUBANKADD | 71.37 | 71.31 | -0.060000000000002 | -0.08 | 81.50 | 69.56 | 69.48 | Chart / Screener |
| PSUBNKBEES | 77.46 | 79.19 | 1.73 | 2.23 | 59.52 | 77.21 | 77.02 | Chart / Screener |
| PSUBNKIETF | 71.93 | 71.74 | -0.19000000000001 | -0.26 | 56.42 | 69.98 | 69.81 | Chart / Screener |
| REGAAL | 141.00 | 131.58 | -9.42 | -6.68 | 37.99 | 131.58 | 131.58 | Chart / Screener |
| RUCHIRA | 141.85 | 142.23 | 0.38 | 0.27 | 67.09 | 135.92 | 135.84 | Chart / Screener |
| SELECTIPO | 49.70 | 49.96 | 0.26 | 0.52 | 91.05 | 48.87 | 48.84 | Chart / Screener |
| SENORES | 704.00 | 711.85 | 7.85 | 1.12 | 36.50 | 679.89 | 676.88 | Chart / Screener |
| SNXT30BEES | 38.82 | 39.07 | 0.25 | 0.64 | 99.64 | 38.42 | 38.35 | Chart / Screener |
| STALLION | 154.00 | 153.25 | -0.75 | -0.49 | 35.25 | 138.20 | 137.39 | Chart / Screener |
| TOP15IETF | 10.46 | 10.30 | -0.16 | -1.53 | 97.26 | 10.16 | 10.15 | Chart / Screener |