Big Candlesticks
Stocks which closed 80% higher than opened as on 25, Aug 2025 : 27 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| ABREL | 1804.90 | 1845.40 | 40.5 | 2.24 | 49.56 | Chart / Screener |
| ARROWGREEN | 580.00 | 605.10 | 25.1 | 4.33 | 66.64 | Chart / Screener |
| ARVEE | 160.81 | 164.39 | 3.58 | 2.23 | 71.43 | Chart / Screener |
| AXISILVER | 111.26 | 116.39 | 5.13 | 4.61 | 86.06 | Chart / Screener |
| BBNPPGOLD | 94.50 | 97.95 | 3.45 | 3.65 | 91.99 | Chart / Screener |
| CEWATER | 552.00 | 569.15 | 17.15 | 3.11 | 43.98 | Chart / Screener |
| COALINDIA | 375.00 | 380.00 | 5 | 1.33 | 52.68 | Chart / Screener |
| COSMOFIRST | 1010.10 | 1025.20 | 15.1 | 1.49 | 61.09 | Chart / Screener |
| ECLERX | 3910.00 | 4238.80 | 328.8 | 8.41 | 18.14 | Chart / Screener |
| ELECTHERM | 776.00 | 820.70 | 44.7 | 5.76 | 68.59 | Chart / Screener |
| EMAMIPAP | 103.19 | 116.52 | 13.33 | 12.92 | 35.82 | Chart / Screener |
| EMAMIREAL | 118.51 | 126.42 | 7.91 | 6.67 | 84.56 | Chart / Screener |
| ERIS | 1731.00 | 1796.80 | 65.8 | 3.8 | 35.98 | Chart / Screener |
| GARUDA | 194.80 | 211.63 | 16.83 | 8.64 | 18.99 | Chart / Screener |
| HINDZINC | 423.00 | 434.70 | 11.7 | 2.77 | 44.84 | Chart / Screener |
| HUBTOWN | 346.10 | 363.65 | 17.55 | 5.07 | 50.25 | Chart / Screener |
| JCHAC | 1736.00 | 1757.10 | 21.1 | 1.22 | 62.71 | Chart / Screener |
| JKPAPER | 375.95 | 409.30 | 33.35 | 8.87 | 8.37 | Chart / Screener |
| JUBLFOOD | 619.95 | 647.80 | 27.85 | 4.49 | 40.88 | Chart / Screener |
| LIQUIDADD | 1054.87 | 1087.65 | 32.78 | 3.11 | 82.03 | Chart / Screener |
| MOM50 | 252.07 | 258.53 | 6.46 | 2.56 | 98.02 | Chart / Screener |
| RELIABLE | 97.00 | 113.40 | 16.4 | 16.91 | 56.43 | Chart / Screener |
| SBIETFIT | 386.35 | 395.37 | 9.02 | 2.33 | 68.53 | Chart / Screener |
| SHREERAMA | 43.99 | 50.51 | 6.52 | 14.82 | 33.64 | Chart / Screener |
| SILVER | 111.68 | 116.71 | 5.03 | 4.5 | 49.60 | Chart / Screener |
| STYLAMIND | 1630.40 | 1688.80 | 58.4 | 3.58 | 65.96 | Chart / Screener |
| TEMBO | 570.00 | 614.20 | 44.2 | 7.75 | 30.10 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 1000.01 | 1000.00 | -0.0099999999999909 | -0 | 84.80 | 1000.01 | 1000.01 | Chart / Screener |
| AUTOBEES | 259.99 | 260.88 | 0.88999999999999 | 0.34 | 60.89 | 257.70 | 257.58 | Chart / Screener |
| CANTABIL | 259.00 | 259.50 | 0.5 | 0.19 | 33.83 | 249.83 | 249.49 | Chart / Screener |
| CIPLA | 1594.00 | 1601.20 | 7.2 | 0.45 | 62.80 | 1575.52 | 1575.11 | Chart / Screener |
| ENRIN | 3399.00 | 3382.70 | -16.3 | -0.48 | 59.90 | 3246.11 | 3245.87 | Chart / Screener |
| EVEREADY | 437.00 | 439.50 | 2.5 | 0.57 | 55.57 | 432.05 | 431.28 | Chart / Screener |
| GROWWMOM50 | 10.54 | 10.49 | -0.049999999999999 | -0.47 | 74.75 | 10.40 | 10.39 | Chart / Screener |
| IDBI | 96.50 | 94.51 | -1.99 | -2.06 | 41.90 | 90.45 | 90.35 | Chart / Screener |
| KALAMANDIR | 186.40 | 185.24 | -1.16 | -0.62 | 39.01 | 176.00 | 175.99 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 53.32 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 999.11 | 999.99 | 0.88 | 0.09 | 78.88 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 87.16 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 1000.01 | 999.99 | -0.019999999999982 | -0 | 95.54 | 999.99 | 999.99 | Chart / Screener |
| SAMBHV | 130.45 | 125.49 | -4.96 | -3.8 | 44.95 | 123.26 | 123.19 | Chart / Screener |
| TITAN | 3629.70 | 3651.40 | 21.7 | 0.6 | 70.72 | 3582.40 | 3576.06 | Chart / Screener |
| WAAREERTL | 1080.00 | 1044.60 | -35.4 | -3.28 | 41.55 | 1026.14 | 1025.70 | Chart / Screener |