Big Candlesticks
Stocks which closed 80% higher than opened as on 29, Aug 2025 : 22 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| APOLLOPIPE | 386.90 | 405.25 | 18.35 | 4.74 | 57.58 | Chart / Screener |
| ARE&M | 967.70 | 990.25 | 22.55 | 2.33 | 53.57 | Chart / Screener |
| ASAHISONG | 290.00 | 299.65 | 9.65 | 3.33 | 65.95 | Chart / Screener |
| BALAJEE | 51.50 | 58.22 | 6.72 | 13.05 | 33.93 | Chart / Screener |
| CARTRADE | 2284.70 | 2398.00 | 113.3 | 4.96 | 22.01 | Chart / Screener |
| CCL | 851.95 | 871.50 | 19.55 | 2.29 | 61.30 | Chart / Screener |
| DHANUKA | 1561.40 | 1600.10 | 38.7 | 2.48 | 58.44 | Chart / Screener |
| DIAMINESQ | 352.80 | 364.40 | 11.6 | 3.29 | 50.47 | Chart / Screener |
| EVERESTIND | 629.00 | 669.20 | 40.2 | 6.39 | 24.69 | Chart / Screener |
| FINPIPE | 207.80 | 211.92 | 4.12 | 1.98 | 64.00 | Chart / Screener |
| GANDHITUBE | 833.00 | 849.00 | 16 | 1.92 | 47.03 | Chart / Screener |
| ITC | 402.00 | 409.75 | 7.75 | 1.93 | 75.31 | Chart / Screener |
| JPOLYINVST | 724.40 | 865.60 | 141.2 | 19.49 | 28.92 | Chart / Screener |
| LICMFGOLD | 9157.30 | 9287.75 | 130.45 | 1.42 | 70.96 | Chart / Screener |
| MARICO | 710.00 | 725.85 | 15.85 | 2.23 | 65.50 | Chart / Screener |
| NGLFINE | 1348.60 | 1422.70 | 74.1 | 5.49 | 65.64 | Chart / Screener |
| SANOFICONR | 5093.70 | 5185.40 | 91.7 | 1.8 | 54.01 | Chart / Screener |
| SHAILY | 2106.90 | 2232.00 | 125.1 | 5.94 | 32.13 | Chart / Screener |
| SHALBY | 189.25 | 194.08 | 4.83 | 2.55 | 48.57 | Chart / Screener |
| SHK | 235.50 | 248.95 | 13.45 | 5.71 | 33.13 | Chart / Screener |
| SILGO | 63.23 | 68.04 | 4.81 | 7.61 | 66.41 | Chart / Screener |
| TTKPRESTIG | 643.85 | 656.75 | 12.9 | 2 | 64.30 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 92.11 | 1000.01 | 1000.01 | Chart / Screener |
| ASIANENE | 360.00 | 369.15 | 9.15 | 2.54 | 39.35 | 354.77 | 354.24 | Chart / Screener |
| GROWWGOLD | 100.32 | 101.01 | 0.69000000000001 | 0.69 | 58.91 | 98.83 | 98.79 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 45.14 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 93.12 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 82.44 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 73.74 | 999.99 | 999.99 | Chart / Screener |
| MANUFGBEES | 148.70 | 142.57 | -6.13 | -4.12 | 95.03 | 142.57 | 142.57 | Chart / Screener |
| MOGOLD | 100.80 | 101.90 | 1.1 | 1.09 | 99.95 | 100.09 | 100.03 | Chart / Screener |
| MOSILVER | 115.75 | 116.90 | 1.15 | 0.99 | 99.16 | 114.57 | 114.39 | Chart / Screener |
| PSPPROJECT | 693.25 | 686.20 | -7.05 | -1.02 | 49.86 | 675.29 | 675.12 | Chart / Screener |
| RISHABH | 416.95 | 415.75 | -1.2 | -0.29 | 25.24 | 383.17 | 382.65 | Chart / Screener |
| SUPREME | 74.96 | 79.02 | 4.06 | 5.42 | 62.44 | 74.71 | 74.49 | Chart / Screener |