Big Candlesticks
Stocks which closed 80% higher than opened as on 02, Sep 2025 : 37 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| ARVEE | 160.10 | 163.18 | 3.08 | 1.92 | 97.79 | Chart / Screener |
| BATAINDIA | 1120.00 | 1157.40 | 37.4 | 3.34 | 51.53 | Chart / Screener |
| BLUEJET | 651.75 | 684.30 | 32.55 | 4.99 | 49.07 | Chart / Screener |
| BOROLTD | 336.00 | 341.70 | 5.7 | 1.7 | 54.82 | Chart / Screener |
| CEATLTD | 3219.70 | 3376.00 | 156.3 | 4.85 | 26.18 | Chart / Screener |
| CPPLUS | 1260.00 | 1310.60 | 50.6 | 4.02 | 33.33 | Chart / Screener |
| DABUR | 525.00 | 544.60 | 19.6 | 3.73 | 51.12 | Chart / Screener |
| DEEDEV | 268.60 | 281.75 | 13.15 | 4.9 | 27.30 | Chart / Screener |
| DEEPAKFERT | 1401.70 | 1447.80 | 46.1 | 3.29 | 37.13 | Chart / Screener |
| DHANUKA | 1606.60 | 1645.00 | 38.4 | 2.39 | 62.60 | Chart / Screener |
| EMAMIREAL | 114.99 | 118.75 | 3.76 | 3.27 | 82.27 | Chart / Screener |
| GANESHHOUC | 835.20 | 865.65 | 30.45 | 3.65 | 54.05 | Chart / Screener |
| GODREJCP | 1250.00 | 1283.80 | 33.8 | 2.7 | 68.32 | Chart / Screener |
| GVPIL | 335.10 | 351.75 | 16.65 | 4.97 | 38.48 | Chart / Screener |
| INDNIPPON | 790.50 | 829.65 | 39.15 | 4.95 | 56.82 | Chart / Screener |
| INDOCO | 265.90 | 275.70 | 9.8 | 3.69 | 44.56 | Chart / Screener |
| JAICORPLTD | 125.45 | 142.42 | 16.97 | 13.53 | 13.63 | Chart / Screener |
| KAUSHALYA | 1278.00 | 1522.30 | 244.3 | 19.12 | 43.09 | Chart / Screener |
| KITEX | 192.00 | 196.22 | 4.22 | 2.2 | 41.04 | Chart / Screener |
| KOTARISUG | 30.81 | 36.14 | 5.33 | 17.3 | 29.56 | Chart / Screener |
| KRYSTAL | 664.40 | 697.15 | 32.75 | 4.93 | 35.58 | Chart / Screener |
| MAHASTEEL | 350.00 | 366.10 | 16.1 | 4.6 | 78.11 | Chart / Screener |
| MOBIKWIK | 240.00 | 280.70 | 40.7 | 16.96 | 11.06 | Chart / Screener |
| MRF | 145200.00 | 153885.00 | 8685 | 5.98 | 34.40 | Chart / Screener |
| NESTLEIND | 1174.40 | 1200.90 | 26.5 | 2.26 | 43.10 | Chart / Screener |
| PARAGMILK | 231.25 | 246.00 | 14.75 | 6.38 | 41.35 | Chart / Screener |
| POWERGRID | 280.20 | 286.70 | 6.5 | 2.32 | 57.68 | Chart / Screener |
| QPOWER | 818.10 | 865.45 | 47.35 | 5.79 | 29.48 | Chart / Screener |
| RACE | 234.80 | 242.31 | 7.51 | 3.2 | 80.75 | Chart / Screener |
| RAJESHEXPO | 174.10 | 181.21 | 7.11 | 4.08 | 31.42 | Chart / Screener |
| RAJSREESUG | 38.99 | 45.26 | 6.27 | 16.08 | 26.40 | Chart / Screener |
| SAMMAANCAP | 125.50 | 139.36 | 13.86 | 11.04 | 24.46 | Chart / Screener |
| SUNDROP | 803.10 | 839.30 | 36.2 | 4.51 | 57.56 | Chart / Screener |
| TIRUMALCHM | 292.50 | 307.50 | 15 | 5.13 | 45.59 | Chart / Screener |
| TORNTPOWER | 1262.00 | 1304.60 | 42.6 | 3.38 | 33.14 | Chart / Screener |
| UNIECOM | 143.10 | 149.09 | 5.99 | 4.19 | 45.94 | Chart / Screener |
| WONDERLA | 621.90 | 644.25 | 22.35 | 3.59 | 36.07 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 1000.00 | 1000.00 | 0 | 0 | 64.88 | 1000.01 | 1000.01 | Chart / Screener |
| AONETOTAL | 11.86 | 11.53 | -0.33 | -2.78 | 44.51 | 11.54 | 11.54 | Chart / Screener |
| AVANTIFEED | 632.50 | 681.05 | 48.55 | 7.68 | 19.97 | 648.14 | 646.34 | Chart / Screener |
| BEML | 3924.40 | 4077.50 | 153.1 | 3.9 | 18.97 | 3935.61 | 3922.24 | Chart / Screener |
| COFFEEDAY | 47.95 | 47.68 | -0.27 | -0.56 | 38.50 | 42.02 | 41.60 | Chart / Screener |
| DIVGIITTS | 647.70 | 653.90 | 6.1999999999999 | 0.96 | 73.54 | 647.80 | 647.53 | Chart / Screener |
| EQUAL200 | 12.83 | 12.87 | 0.039999999999999 | 0.31 | 76.48 | 12.82 | 12.81 | Chart / Screener |
| EUROTEXIND | 16.46 | 15.77 | -0.69 | -4.19 | 66.95 | 15.14 | 15.11 | Chart / Screener |
| EVEREADY | 433.05 | 448.80 | 15.75 | 3.64 | 32.57 | 431.23 | 430.91 | Chart / Screener |
| ITI | 285.55 | 301.90 | 16.35 | 5.73 | 9.15 | 289.92 | 289.23 | Chart / Screener |
| JPOLYINVST | 1069.95 | 958.30 | -111.65 | -10.44 | 31.27 | 799.86 | 793.51 | Chart / Screener |
| LIQUID | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 56.23 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 82.10 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 64.26 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 999.99 | 999.99 | 0 | 0 | 84.74 | 999.99 | 999.99 | Chart / Screener |
| METAL | 9.49 | 9.42 | -0.07 | -0.74 | 65.89 | 9.36 | 9.36 | Chart / Screener |
| MOSCHIP | 175.00 | 188.78 | 13.78 | 7.87 | 28.37 | 170.22 | 168.32 | Chart / Screener |
| PSPPROJECT | 684.80 | 703.35 | 18.55 | 2.71 | 49.76 | 678.80 | 676.35 | Chart / Screener |
| QUADFUTURE | 426.95 | 465.35 | 38.4 | 8.99 | 13.77 | 405.03 | 403.68 | Chart / Screener |
| SRD | 86.70 | 87.48 | 0.78 | 0.9 | 32.18 | 79.73 | 79.63 | Chart / Screener |
| TATASTEEL | 156.17 | 158.39 | 2.22 | 1.42 | 49.75 | 157.98 | 157.96 | Chart / Screener |