Big Candlesticks
Stocks which closed 80% higher than opened as on 08, Sep 2025 : 41 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| 3MINDIA | 30305.00 | 30835.00 | 530 | 1.75 | 80.01 | Chart / Screener |
| ABSLAMC | 828.55 | 854.90 | 26.35 | 3.18 | 33.02 | Chart / Screener |
| ADANIENSOL | 760.00 | 776.25 | 16.25 | 2.14 | 30.38 | Chart / Screener |
| AKASH | 27.00 | 31.58 | 4.58 | 16.96 | 74.32 | Chart / Screener |
| APLAPOLLO | 1664.70 | 1691.30 | 26.6 | 1.6 | 59.66 | Chart / Screener |
| ARISINFRA | 146.00 | 160.88 | 14.88 | 10.19 | 29.57 | Chart / Screener |
| AUTOBEES | 269.49 | 279.86 | 10.37 | 3.85 | 77.17 | Chart / Screener |
| BBETF0432 | 1262.29 | 1285.49 | 23.2 | 1.84 | 67.87 | Chart / Screener |
| BELRISE | 137.00 | 142.79 | 5.79 | 4.23 | 37.81 | Chart / Screener |
| BVCL | 62.00 | 67.70 | 5.7 | 9.19 | 32.24 | Chart / Screener |
| CENTEXT | 21.90 | 26.12 | 4.22 | 19.27 | 64.17 | Chart / Screener |
| CINELINE | 84.01 | 89.07 | 5.06 | 6.02 | 49.04 | Chart / Screener |
| EICHERMOT | 6570.50 | 6815.00 | 244.5 | 3.72 | 55.76 | Chart / Screener |
| EQUAL50ADD | 320.74 | 328.96 | 8.22 | 2.56 | 87.35 | Chart / Screener |
| HINDPETRO | 384.15 | 393.90 | 9.75 | 2.54 | 33.38 | Chart / Screener |
| INOXINDIA | 1155.00 | 1204.20 | 49.2 | 4.26 | 42.47 | Chart / Screener |
| IVZINNIFTY | 2727.74 | 2821.14 | 93.4 | 3.42 | 87.50 | Chart / Screener |
| JITFINFRA | 416.95 | 447.20 | 30.25 | 7.26 | 24.97 | Chart / Screener |
| M&M | 3585.00 | 3701.40 | 116.4 | 3.25 | 53.23 | Chart / Screener |
| MENONBE | 125.12 | 132.74 | 7.62 | 6.09 | 49.91 | Chart / Screener |
| MFML | 28.75 | 32.10 | 3.35 | 11.65 | 93.00 | Chart / Screener |
| MICEL | 67.69 | 78.59 | 10.9 | 16.1 | 14.32 | Chart / Screener |
| MID150BEES | 216.20 | 219.47 | 3.27 | 1.51 | 57.14 | Chart / Screener |
| NEOGEN | 1491.00 | 1581.80 | 90.8 | 6.09 | 65.91 | Chart / Screener |
| NPBET | 265.43 | 273.27 | 7.84 | 2.95 | 59.50 | Chart / Screener |
| PARAGMILK | 251.02 | 268.02 | 17 | 6.77 | 40.51 | Chart / Screener |
| PRECAM | 184.80 | 219.62 | 34.82 | 18.84 | 15.98 | Chart / Screener |
| RAMCOIND | 312.10 | 339.60 | 27.5 | 8.81 | 29.93 | Chart / Screener |
| SBIETFCON | 124.18 | 128.13 | 3.95 | 3.18 | 79.72 | Chart / Screener |
| SHAHALLOYS | 64.00 | 68.81 | 4.81 | 7.52 | 60.60 | Chart / Screener |
| SHRADHA | 59.20 | 62.61 | 3.41 | 5.76 | 61.89 | Chart / Screener |
| SMSLIFE | 1100.00 | 1165.00 | 65 | 5.91 | 68.43 | Chart / Screener |
| SPECIALITY | 121.30 | 125.73 | 4.43 | 3.65 | 83.22 | Chart / Screener |
| STLTECH | 110.77 | 120.97 | 10.2 | 9.21 | 56.22 | Chart / Screener |
| SURAKSHA | 300.00 | 304.05 | 4.05 | 1.35 | 71.63 | Chart / Screener |
| SURANAT&P | 24.50 | 28.42 | 3.92 | 16 | 33.43 | Chart / Screener |
| SWARAJENG | 4202.80 | 4408.50 | 205.7 | 4.89 | 37.83 | Chart / Screener |
| TATAMOTORS | 695.00 | 719.50 | 24.5 | 3.53 | 36.80 | Chart / Screener |
| TVSMOTOR | 3488.40 | 3591.30 | 102.9 | 2.95 | 54.87 | Chart / Screener |
| UPL | 691.00 | 705.80 | 14.8 | 2.14 | 51.32 | Chart / Screener |
| VENTIVE | 725.00 | 749.65 | 24.65 | 3.4 | 77.60 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 70.49 | 1000.01 | 1000.01 | Chart / Screener |
| AONETOTAL | 11.69 | 11.59 | -0.1 | -0.86 | 59.97 | 11.54 | 11.54 | Chart / Screener |
| CUPID | 175.00 | 188.02 | 13.02 | 7.44 | 29.12 | 165.81 | 164.68 | Chart / Screener |
| DCBBANK | 124.76 | 126.06 | 1.3 | 1.04 | 52.89 | 123.72 | 123.56 | Chart / Screener |
| GROWWN200 | 11.42 | 11.16 | -0.26 | -2.28 | 64.73 | 11.13 | 11.13 | Chart / Screener |
| GROWWNXT50 | 68.57 | 67.54 | -1.03 | -1.5 | 42.63 | 67.07 | 67.06 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 50.36 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 999.56 | 999.99 | 0.43000000000006 | 0.04 | 94.69 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 1000.00 | 0 | 0 | 91.71 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 1000.01 | 1000.00 | -0.0099999999999909 | -0 | 100.00 | 999.99 | 999.99 | Chart / Screener |
| MANINDS | 424.00 | 418.05 | -5.95 | -1.4 | 34.22 | 401.08 | 399.68 | Chart / Screener |
| MIDCAPETF | 22.22 | 21.59 | -0.63 | -2.84 | 73.40 | 21.62 | 21.62 | Chart / Screener |
| NAVNETEDUL | 155.90 | 158.53 | 2.63 | 1.69 | 49.51 | 151.42 | 150.99 | Chart / Screener |
| NETWEB | 3135.50 | 3106.60 | -28.9 | -0.92 | 7.68 | 2458.87 | 2398.09 | Chart / Screener |
| PRICOLLTD | 491.95 | 499.95 | 8 | 1.63 | 46.81 | 468.21 | 467.95 | Chart / Screener |
| SAMBHV | 122.70 | 124.44 | 1.74 | 1.42 | 37.30 | 123.17 | 123.14 | Chart / Screener |
| SRHHYPOLTD | 631.05 | 629.70 | -1.3499999999999 | -0.21 | 47.92 | 615.73 | 614.78 | Chart / Screener |
| SSWL | 225.95 | 241.10 | 15.15 | 6.71 | 32.86 | 220.17 | 219.49 | Chart / Screener |
| VAL30IETF | 12.96 | 12.96 | 0 | 0 | 73.26 | 12.88 | 12.88 | Chart / Screener |
| VIKRAN | 97.00 | 101.01 | 4.01 | 4.13 | 34.61 | 95.87 | 95.75 | Chart / Screener |