Big Candlesticks
Stocks which closed 80% higher than opened as on 05, Sep 2025 : 30 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| AMRUTANJAN | 727.00 | 768.35 | 41.35 | 5.69 | 47.34 | Chart / Screener |
| AVALON | 864.70 | 922.95 | 58.25 | 6.74 | 34.41 | Chart / Screener |
| BANSWRAS | 125.20 | 128.63 | 3.43 | 2.74 | 70.71 | Chart / Screener |
| BIOCON | 354.00 | 363.70 | 9.7 | 2.74 | 26.24 | Chart / Screener |
| BLUEJET | 707.05 | 743.75 | 36.7 | 5.19 | 59.39 | Chart / Screener |
| BVCL | 46.99 | 56.42 | 9.43 | 20.07 | 42.85 | Chart / Screener |
| CAPITALSFB | 285.00 | 302.85 | 17.85 | 6.26 | 61.18 | Chart / Screener |
| CONSUMBEES | 133.90 | 137.62 | 3.72 | 2.78 | 69.41 | Chart / Screener |
| EICHERMOT | 6449.00 | 6580.50 | 131.5 | 2.04 | 51.79 | Chart / Screener |
| ELECTHERM | 826.45 | 870.10 | 43.65 | 5.28 | 72.57 | Chart / Screener |
| FIRSTCRY | 354.60 | 401.10 | 46.5 | 13.11 | 9.69 | Chart / Screener |
| GLENMARK | 1990.90 | 2051.90 | 61 | 3.06 | 28.77 | Chart / Screener |
| GMDCLTD | 455.20 | 509.00 | 53.8 | 11.82 | 14.71 | Chart / Screener |
| GRPLTD | 2036.60 | 2130.60 | 94 | 4.62 | 44.33 | Chart / Screener |
| IMFA | 908.70 | 975.90 | 67.2 | 7.4 | 43.65 | Chart / Screener |
| JITFINFRA | 333.00 | 406.55 | 73.55 | 22.09 | 27.26 | Chart / Screener |
| KOLTEPATIL | 454.45 | 464.45 | 10 | 2.2 | 43.57 | Chart / Screener |
| LANDMARK | 599.85 | 630.45 | 30.6 | 5.1 | 42.84 | Chart / Screener |
| MASKINVEST | 145.40 | 153.51 | 8.11 | 5.58 | 56.84 | Chart / Screener |
| MICEL | 55.21 | 65.51 | 10.3 | 18.66 | 10.27 | Chart / Screener |
| MUTHOOTMF | 167.10 | 170.74 | 3.64 | 2.18 | 60.55 | Chart / Screener |
| PFOCUS | 153.00 | 158.37 | 5.37 | 3.51 | 48.88 | Chart / Screener |
| POCL | 1148.90 | 1257.40 | 108.5 | 9.44 | 26.18 | Chart / Screener |
| PROSTARM | 188.99 | 207.11 | 18.12 | 9.59 | 29.93 | Chart / Screener |
| PVP | 24.00 | 28.71 | 4.71 | 19.63 | 49.07 | Chart / Screener |
| SETF10GILT | 250.37 | 258.19 | 7.82 | 3.12 | 77.18 | Chart / Screener |
| SKFINDIA | 4700.00 | 4878.10 | 178.1 | 3.79 | 17.07 | Chart / Screener |
| VEDL | 436.00 | 445.50 | 9.5 | 2.18 | 55.91 | Chart / Screener |
| WCIL | 126.55 | 137.86 | 11.31 | 8.94 | 53.64 | Chart / Screener |
| WONDERLA | 633.05 | 647.35 | 14.3 | 2.26 | 45.11 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 1000.00 | 1000.01 | 0.0099999999999909 | 0 | 91.39 | 1000.01 | 1000.01 | Chart / Screener |
| AONETOTAL | 11.69 | 11.54 | -0.15 | -1.28 | 37.99 | 11.54 | 11.54 | Chart / Screener |
| COUNCODOS | 8.49 | 8.22 | -0.27 | -3.18 | 54.54 | 7.02 | 6.96 | Chart / Screener |
| GROWWN200 | 11.45 | 11.15 | -0.3 | -2.62 | 59.68 | 11.13 | 11.13 | Chart / Screener |
| LIQUID | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 55.67 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 66.02 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.01 | 1000.00 | -0.0099999999999909 | -0 | 50.44 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 999.99 | 1000.01 | 0.019999999999982 | 0 | 13.55 | 999.99 | 999.99 | Chart / Screener |
| MANINDS | 415.95 | 423.40 | 7.45 | 1.79 | 40.70 | 399.29 | 399.06 | Chart / Screener |
| MEIL | 558.50 | 549.45 | -9.05 | -1.62 | 37.36 | 535.40 | 535.11 | Chart / Screener |
| NETWEB | 2647.70 | 3079.40 | 431.7 | 16.3 | 8.92 | 2390.64 | 2374.14 | Chart / Screener |
| PILANIINVS | 5126.70 | 5125.90 | -0.80000000000018 | -0.02 | 59.45 | 5077.19 | 5072.29 | Chart / Screener |
| PPLPHARMA | 200.39 | 200.65 | 0.26000000000002 | 0.13 | 31.90 | 195.73 | 195.47 | Chart / Screener |
| SWANCORP | 452.00 | 455.15 | 3.15 | 0.7 | 24.44 | 446.56 | 445.96 | Chart / Screener |