Big Candlesticks
Stocks which closed 80% higher than opened as on 12, Sep 2025 : 42 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| ADANIPOWER | 628.00 | 648.55 | 20.55 | 3.27 | 30.75 | Chart / Screener |
| AUTOBEES | 267.50 | 276.41 | 8.91 | 3.33 | 60.38 | Chart / Screener |
| AXISBANK | 1088.40 | 1105.30 | 16.9 | 1.55 | 62.00 | Chart / Screener |
| BAJAJFINSV | 2036.10 | 2081.50 | 45.4 | 2.23 | 58.98 | Chart / Screener |
| BAJAJINDEF | 347.25 | 363.20 | 15.95 | 4.59 | 48.92 | Chart / Screener |
| BDL | 1481.60 | 1566.50 | 84.9 | 5.73 | 27.77 | Chart / Screener |
| BEL | 386.00 | 399.30 | 13.3 | 3.45 | 44.77 | Chart / Screener |
| BEML | 4066.40 | 4420.40 | 354 | 8.71 | 19.60 | Chart / Screener |
| BLUEJET | 685.50 | 716.95 | 31.45 | 4.59 | 61.75 | Chart / Screener |
| BROOKS | 153.00 | 159.04 | 6.04 | 3.95 | 76.77 | Chart / Screener |
| EICHERMOT | 6765.00 | 6875.00 | 110 | 1.63 | 62.83 | Chart / Screener |
| ELDEHSG | 776.30 | 796.20 | 19.9 | 2.56 | 71.86 | Chart / Screener |
| GMDCLTD | 518.00 | 569.85 | 51.85 | 10.01 | 12.62 | Chart / Screener |
| GPPL | 151.80 | 161.28 | 9.48 | 6.25 | 19.33 | Chart / Screener |
| GRSE | 2370.00 | 2581.90 | 211.9 | 8.94 | 23.13 | Chart / Screener |
| HAL | 4581.20 | 4745.60 | 164.4 | 3.59 | 44.19 | Chart / Screener |
| HINDCOPPER | 251.00 | 280.05 | 29.05 | 11.57 | 18.81 | Chart / Screener |
| HITECH | 94.50 | 100.93 | 6.43 | 6.8 | 35.09 | Chart / Screener |
| KHAITANLTD | 118.01 | 122.96 | 4.95 | 4.19 | 74.39 | Chart / Screener |
| LAMBODHARA | 129.79 | 152.68 | 22.89 | 17.64 | 27.96 | Chart / Screener |
| LGHL | 880.00 | 913.10 | 33.1 | 3.76 | 17.57 | Chart / Screener |
| LICNETFN50 | 271.12 | 279.20 | 8.08 | 2.98 | 94.64 | Chart / Screener |
| LMW | 14349.00 | 14937.00 | 588 | 4.1 | 44.60 | Chart / Screener |
| MATRIMONY | 501.30 | 514.25 | 12.95 | 2.58 | 58.02 | Chart / Screener |
| MEDPLUS | 828.25 | 838.75 | 10.5 | 1.27 | 75.84 | Chart / Screener |
| MODEFENCE | 84.09 | 88.48 | 4.39 | 5.22 | 64.74 | Chart / Screener |
| MOTHERSON | 100.70 | 104.69 | 3.99 | 3.96 | 43.79 | Chart / Screener |
| NAGREEKEXP | 25.30 | 30.31 | 5.01 | 19.8 | 45.29 | Chart / Screener |
| NDGL | 3751.00 | 3895.00 | 144 | 3.84 | 85.42 | Chart / Screener |
| NDTV | 119.18 | 131.73 | 12.55 | 10.53 | 39.08 | Chart / Screener |
| NIFTYIETF | 279.10 | 282.29 | 3.19 | 1.14 | 82.36 | Chart / Screener |
| NKIND | 64.64 | 72.55 | 7.91 | 12.24 | 44.13 | Chart / Screener |
| PARAS | 659.85 | 692.25 | 32.4 | 4.91 | 24.64 | Chart / Screener |
| PONNIERODE | 294.85 | 303.20 | 8.35 | 2.83 | 70.28 | Chart / Screener |
| SALONA | 238.11 | 247.94 | 9.83 | 4.13 | 86.36 | Chart / Screener |
| SDL26BEES | 128.90 | 132.96 | 4.06 | 3.15 | 73.56 | Chart / Screener |
| SENSEXIETF | 906.46 | 934.85 | 28.39 | 3.13 | 73.34 | Chart / Screener |
| STALLION | 189.00 | 205.61 | 16.61 | 8.79 | 41.44 | Chart / Screener |
| STOVEKRAFT | 660.00 | 672.70 | 12.7 | 1.92 | 51.85 | Chart / Screener |
| SUPREMEIND | 4356.10 | 4532.70 | 176.6 | 4.05 | 29.85 | Chart / Screener |
| THEMISMED | 103.39 | 122.12 | 18.73 | 18.12 | 35.93 | Chart / Screener |
| UTINIFTETF | 267.68 | 275.71 | 8.03 | 3 | 96.71 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 1000.00 | 1000.00 | 0 | 0 | 99.69 | 1000.01 | 1000.01 | Chart / Screener |
| AONEGOLD | 10.45 | 10.27 | -0.18 | -1.72 | 71.72 | 10.30 | 10.30 | Chart / Screener |
| ARFIN | 42.90 | 43.19 | 0.29 | 0.68 | 57.19 | 38.02 | 37.59 | Chart / Screener |
| CENTEXT | 27.29 | 26.93 | -0.36 | -1.32 | 56.06 | 24.01 | 23.94 | Chart / Screener |
| COHANCE | 1005.00 | 980.40 | -24.6 | -2.45 | 45.27 | 945.96 | 945.11 | Chart / Screener |
| EMULTIMQ | 42.13 | 42.16 | 0.029999999999994 | 0.07 | 93.46 | 41.34 | 41.30 | Chart / Screener |
| GULFOILLUB | 1324.60 | 1300.80 | -23.8 | -1.8 | 58.77 | 1268.92 | 1266.37 | Chart / Screener |
| HDFCPSUBK | 69.60 | 71.17 | 1.57 | 2.26 | 54.89 | 69.89 | 69.76 | Chart / Screener |
| INTELLECT | 1013.00 | 1021.95 | 8.95 | 0.88 | 40.51 | 967.68 | 965.30 | Chart / Screener |
| LANDMARK | 645.00 | 638.40 | -6.6 | -1.02 | 49.03 | 604.81 | 601.56 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 54.09 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 70.41 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 83.35 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 1000.00 | 1000.00 | 0 | 0 | 76.84 | 999.99 | 999.99 | Chart / Screener |
| PHARMABEES | 22.77 | 22.89 | 0.12 | 0.53 | 63.40 | 22.64 | 22.63 | Chart / Screener |
| RGL | 116.40 | 118.55 | 2.15 | 1.85 | 40.00 | 114.79 | 114.40 | Chart / Screener |
| SGMART | 365.00 | 358.10 | -6.9 | -1.89 | 60.30 | 358.10 | 358.10 | Chart / Screener |
| SML100CASE | 10.49 | 10.17 | -0.32 | -3.05 | 95.55 | 10.17 | 10.17 | Chart / Screener |
| UTISXN50 | 90.24 | 90.51 | 0.27000000000001 | 0.3 | 69.95 | 89.61 | 89.51 | Chart / Screener |
| VEEDOL | 1748.70 | 1786.50 | 37.8 | 2.16 | 58.31 | 1663.27 | 1657.10 | Chart / Screener |