Big Candlesticks
Stocks which closed 80% higher than opened as on 15, Sep 2025 : 39 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| 360ONE | 1059.10 | 1079.00 | 19.9 | 1.88 | 55.01 | Chart / Screener |
| AARTISURF | 478.50 | 491.75 | 13.25 | 2.77 | 62.44 | Chart / Screener |
| ABREL | 1797.10 | 1866.20 | 69.1 | 3.85 | 62.18 | Chart / Screener |
| AEROFLEX | 175.90 | 179.08 | 3.18 | 1.81 | 53.30 | Chart / Screener |
| AFCONS | 444.00 | 452.55 | 8.55 | 1.93 | 53.71 | Chart / Screener |
| AIIL | 3139.80 | 3276.90 | 137.1 | 4.37 | 64.59 | Chart / Screener |
| AJMERA | 957.00 | 992.30 | 35.3 | 3.69 | 49.38 | Chart / Screener |
| ARIES | 416.00 | 436.90 | 20.9 | 5.02 | 44.79 | Chart / Screener |
| BANKNIFTY1 | 561.40 | 568.72 | 7.3200000000001 | 1.3 | 58.54 | Chart / Screener |
| BBOX | 443.05 | 470.55 | 27.5 | 6.21 | 49.14 | Chart / Screener |
| BBTC | 1871.00 | 1961.30 | 90.3 | 4.83 | 41.91 | Chart / Screener |
| BCONCEPTS | 262.00 | 273.10 | 11.1 | 4.24 | 61.19 | Chart / Screener |
| CHENNPETRO | 733.00 | 751.90 | 18.9 | 2.58 | 37.69 | Chart / Screener |
| CUPID | 199.45 | 207.42 | 7.97 | 4 | 46.06 | Chart / Screener |
| DCI | 240.00 | 287.28 | 47.28 | 19.7 | 31.30 | Chart / Screener |
| DEEPINDS | 530.05 | 544.30 | 14.25 | 2.69 | 49.83 | Chart / Screener |
| DIGISPICE | 26.93 | 31.23 | 4.3 | 15.97 | 64.93 | Chart / Screener |
| FLAIR | 320.05 | 339.45 | 19.4 | 6.06 | 66.20 | Chart / Screener |
| GABRIEL | 1251.50 | 1302.40 | 50.9 | 4.07 | 36.00 | Chart / Screener |
| GODREJCP | 1243.00 | 1257.60 | 14.6 | 1.17 | 61.82 | Chart / Screener |
| GPIL | 245.20 | 270.13 | 24.93 | 10.17 | 16.31 | Chart / Screener |
| HBLENGINE | 870.95 | 909.45 | 38.5 | 4.42 | 32.01 | Chart / Screener |
| INDHOTEL | 778.50 | 790.85 | 12.35 | 1.59 | 63.82 | Chart / Screener |
| JKIL | 628.00 | 647.85 | 19.85 | 3.16 | 52.38 | Chart / Screener |
| KAVDEFENCE | 84.47 | 93.36 | 8.89 | 10.52 | 41.73 | Chart / Screener |
| KEYFINSERV | 246.35 | 254.60 | 8.25 | 3.35 | 80.10 | Chart / Screener |
| KPRMILL | 1010.00 | 1047.00 | 37 | 3.66 | 54.68 | Chart / Screener |
| LIQUIDADD | 1086.86 | 1090.80 | 3.9400000000001 | 0.36 | 61.21 | Chart / Screener |
| MEIL | 525.00 | 538.35 | 13.35 | 2.54 | 42.31 | Chart / Screener |
| MOLDTECH | 160.00 | 169.68 | 9.68 | 6.05 | 50.63 | Chart / Screener |
| NKIND | 74.86 | 79.80 | 4.94 | 6.6 | 53.40 | Chart / Screener |
| PILANIINVS | 5165.10 | 5242.80 | 77.7 | 1.5 | 63.75 | Chart / Screener |
| RADICO | 2904.00 | 2980.60 | 76.6 | 2.64 | 61.59 | Chart / Screener |
| SBICARD | 854.40 | 900.05 | 45.65 | 5.34 | 45.66 | Chart / Screener |
| SHAHALLOYS | 69.75 | 73.10 | 3.35 | 4.8 | 74.68 | Chart / Screener |
| SHREEPUSHK | 344.90 | 394.20 | 49.3 | 14.29 | 13.00 | Chart / Screener |
| TIINDIA | 3245.00 | 3354.10 | 109.1 | 3.36 | 42.09 | Chart / Screener |
| TRF | 319.00 | 324.65 | 5.65 | 1.77 | 69.48 | Chart / Screener |
| WELCORP | 879.75 | 923.80 | 44.05 | 5.01 | 46.84 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 56.30 | 1000.01 | 1000.01 | Chart / Screener |
| AEGISVOPAK | 247.00 | 251.19 | 4.19 | 1.7 | 54.41 | 246.96 | 246.74 | Chart / Screener |
| CENTEXT | 27.08 | 26.57 | -0.51 | -1.88 | 57.71 | 24.25 | 24.03 | Chart / Screener |
| COHANCE | 976.95 | 985.40 | 8.4499999999999 | 0.86 | 42.09 | 949.72 | 946.43 | Chart / Screener |
| FAZE3Q | 519.70 | 538.05 | 18.35 | 3.53 | 47.68 | 480.84 | 478.53 | Chart / Screener |
| GANESHHOU | 873.50 | 869.60 | -3.9 | -0.45 | 79.88 | 869.60 | 869.60 | Chart / Screener |
| HAL | 4790.00 | 4795.20 | 5.1999999999998 | 0.11 | 42.87 | 4518.81 | 4503.88 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 55.76 | 999.99 | 999.99 | Chart / Screener |
| LIQUIDBEES | 999.56 | 999.99 | 0.43000000000006 | 0.04 | 97.72 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 69.84 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 1000.01 | 999.99 | -0.019999999999982 | -0 | 88.25 | 999.99 | 999.99 | Chart / Screener |
| MEIL | 525.00 | 538.35 | 13.35 | 2.54 | 42.31 | 535.60 | 535.33 | Chart / Screener |
| MOTILALOFS | 921.95 | 940.75 | 18.8 | 2.04 | 46.12 | 897.41 | 895.66 | Chart / Screener |
| NAGREEKCAP | 28.69 | 26.96 | -1.73 | -6.03 | 57.14 | 25.89 | 25.84 | Chart / Screener |
| NIF100BEES | 270.71 | 272.33 | 1.62 | 0.6 | 76.47 | 269.86 | 269.73 | Chart / Screener |
| SCHAEFFLER | 3988.00 | 4014.60 | 26.6 | 0.67 | 56.06 | 3914.09 | 3907.22 | Chart / Screener |
| SGMART | 356.00 | 364.45 | 8.45 | 2.37 | 66.82 | 358.71 | 358.31 | Chart / Screener |
| SILVERAG | 125.50 | 125.76 | 0.26000000000001 | 0.21 | 96.39 | 125.76 | 125.76 | Chart / Screener |
| SML100CASE | 10.37 | 10.24 | -0.13 | -1.25 | 79.10 | 10.18 | 10.17 | Chart / Screener |
| VEEDOL | 1880.00 | 1959.00 | 79 | 4.2 | 58.08 | 1691.45 | 1666.97 | Chart / Screener |
| VINCOFE | 148.50 | 150.87 | 2.37 | 1.6 | 34.01 | 148.26 | 148.21 | Chart / Screener |